Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | USD | 29 | 29 | 28.5 | 28.5 | 8.55 | -0.71 (-2.43%) | 4,667 |
14 Dec 2005 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 8.763 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 29.2 | 29.21 | 29.2 | 29.21 | 8.763 | -0.38 (-1.28%) | 2,333 |
12 Dec 2005 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 8.877 | +0.3 (+1.02%) | 667 |
9 Dec 2005 | USD | 29.21 | 29.29 | 29.21 | 29.29 | 8.787 | +0.15 (+0.51%) | 8,000 |
8 Dec 2005 | USD | 29.19 | 29.19 | 29.14 | 29.14 | 8.742 | -0.06 (-0.21%) | 2,000 |
7 Dec 2005 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 8.76 | +0.1 (+0.34%) | 2,333 |
6 Dec 2005 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 8.73 | 0.0 (0.0%) | 333 |
5 Dec 2005 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 8.73 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 29 | 29.2 | 29 | 29.1 | 8.73 | +0.14 (+0.48%) | 63,333 |
1 Dec 2005 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 8.688 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 29 | 29 | 28.91 | 28.96 | 8.688 | -0.04 (-0.14%) | 54,333 |
29 Nov 2005 | USD | 29 | 29 | 29 | 29 | 8.7 | -0.01 (-0.03%) | 1,667 |
28 Nov 2005 | USD | 28.84 | 29.01 | 28.8 | 29.01 | 8.703 | +0.18 (+0.62%) | 25,000 |
25 Nov 2005 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 8.649 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 8.649 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 28.61 | 28.83 | 28.61 | 28.83 | 8.649 | +0.38 (+1.34%) | 2,667 |
22 Nov 2005 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 8.535 | -0.15 (-0.52%) | 667 |
21 Nov 2005 | USD | 28.6 | 28.6 | 28.45 | 28.6 | 8.58 | +0.16 (+0.56%) | 4,333 |
18 Nov 2005 | USD | 27.96 | 28.55 | 27.95 | 28.44 | 8.532 | +0.53 (+1.90%) | 24,000 |
17 Nov 2005 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 8.373 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 27.9 | 27.91 | 27.9 | 27.91 | 8.373 | +0.16 (+0.58%) | 1,333 |
15 Nov 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 8.325 | -0.16 (-0.57%) | 2,333 |
14 Nov 2005 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 8.373 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 8.373 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 8.373 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 27.9 | 27.91 | 27.9 | 27.91 | 8.373 | +0.36 (+1.31%) | 2,667 |
8 Nov 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 8.265 | -0.13 (-0.47%) | 1,667 |
7 Nov 2005 | USD | 27.4 | 27.68 | 27.4 | 27.68 | 8.304 | +0.24 (+0.87%) | 21,000 |
4 Nov 2005 | USD | 27.5 | 27.5 | 27.44 | 27.44 | 8.232 | -0.26 (-0.94%) | 3,000 |