| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2005 | USD | 27.6 | 27.8 | 27.6 | 27.7 | 8.31 | +0.3 (+1.09%) | 16,000 |
| 2 Nov 2005 | USD | 27.7 | 27.7 | 27.4 | 27.4 | 8.22 | -0.05 (-0.18%) | 176,333 |
| 1 Nov 2005 | USD | 27.56 | 27.56 | 27.45 | 27.45 | 8.235 | -0.16 (-0.58%) | 1,667 |
| 31 Oct 2005 | USD | 28 | 28 | 27.61 | 27.61 | 8.283 | -0.39 (-1.39%) | 15,667 |
| 28 Oct 2005 | USD | 27.3 | 28 | 27.3 | 28 | 8.4 | +0.72 (+2.64%) | 51,000 |
| 27 Oct 2005 | USD | 28 | 28 | 27.18 | 27.28 | 8.184 | -0.92 (-3.26%) | 18,667 |
| 26 Oct 2005 | USD | 28.19 | 28.2 | 27.8 | 28.2 | 8.46 | 0.0 (0.0%) | 19,000 |
| 25 Oct 2005 | USD | 28.1 | 28.49 | 27.8 | 28.2 | 8.46 | -0.05 (-0.18%) | 84,333 |
| 24 Oct 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 8.475 | -0.1 (-0.35%) | 2,000 |
| 21 Oct 2005 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 8.505 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | USD | 28.4 | 28.55 | 28.35 | 28.35 | 8.505 | +0.17 (+0.60%) | 48,000 |
| 19 Oct 2005 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 8.454 | -0.39 (-1.37%) | 20,000 |
| 18 Oct 2005 | USD | 28.58 | 28.58 | 28.57 | 28.57 | 8.571 | +0.35 (+1.24%) | 67,333 |
| 17 Oct 2005 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 8.466 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 29 | 29 | 28.2 | 28.22 | 8.466 | -1.33 (-4.50%) | 49,333 |
| 13 Oct 2005 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 8.865 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 29.5 | 29.55 | 29.5 | 29.55 | 8.865 | -0.35 (-1.17%) | 1,333 |
| 11 Oct 2005 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 8.97 | 0.0 (0.0%) | 1,333 |
| 10 Oct 2005 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 8.97 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 8.97 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 30 | 30.05 | 29.8 | 29.9 | 8.97 | -0.25 (-0.83%) | 19,000 |
| 5 Oct 2005 | USD | 29.9 | 30.15 | 29.9 | 30.15 | 9.045 | -0.05 (-0.17%) | 4,333 |
| 4 Oct 2005 | USD | 30.3 | 30.3 | 30.18 | 30.2 | 9.06 | -0.15 (-0.49%) | 32,667 |
| 3 Oct 2005 | USD | 30.14 | 30.4 | 30.14 | 30.35 | 9.105 | +0.46 (+1.54%) | 18,667 |
| 30 Sep 2005 | USD | 29.91 | 30 | 29.89 | 29.89 | 8.967 | +0.38 (+1.29%) | 1,667 |
| 29 Sep 2005 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 8.853 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 8.853 | +0.11 (+0.37%) | 50,000 |
| 27 Sep 2005 | USD | 29.4 | 29.4 | 29.39 | 29.4 | 8.82 | 0.0 (0.0%) | 5,667 |
| 26 Sep 2005 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 8.82 | +0.19 (+0.65%) | 333 |
| 23 Sep 2005 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 8.763 | -0.15 (-0.51%) | 1,000 |
