Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2005 | USD | 29.15 | 29.36 | 29.15 | 29.36 | 8.808 | +0.61 (+2.12%) | 158,000 |
21 Sep 2005 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 8.625 | +0.05 (+0.17%) | 667 |
20 Sep 2005 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 8.61 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 8.61 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 8.61 | +0.2 (+0.70%) | 5,333 |
15 Sep 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.55 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.55 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 8.55 | -0.2 (-0.70%) | 3,333 |
12 Sep 2005 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 8.61 | +0.1 (+0.35%) | 667 |
9 Sep 2005 | USD | 28.5 | 28.6 | 28.5 | 28.6 | 8.58 | +0.2 (+0.70%) | 11,000 |
8 Sep 2005 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 8.52 | +0.05 (+0.18%) | 1,667 |
7 Sep 2005 | USD | 28.4 | 28.4 | 28.35 | 28.35 | 8.505 | -0.16 (-0.56%) | 667 |
6 Sep 2005 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 8.553 | -0.34 (-1.18%) | 2,333 |
5 Sep 2005 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 8.655 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 8.655 | -0.05 (-0.17%) | 1,000 |
1 Sep 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 8.67 | +0.1 (+0.35%) | 667 |
31 Aug 2005 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 8.64 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 8.64 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 29.05 | 29.05 | 28.8 | 28.8 | 8.64 | -0.1 (-0.35%) | 6,333 |
26 Aug 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 8.67 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 8.67 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 8.67 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 8.67 | +0.02 (+0.07%) | 1,333 |
22 Aug 2005 | USD | 28.89 | 28.9 | 28.88 | 28.88 | 8.664 | +0.03 (+0.10%) | 1,333 |
19 Aug 2005 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 8.655 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 8.655 | -0.05 (-0.17%) | 333 |
17 Aug 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 8.67 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 28.88 | 28.9 | 28.88 | 28.9 | 8.67 | +0.03 (+0.10%) | 6,667 |
15 Aug 2005 | USD | 28.89 | 28.89 | 28.87 | 28.87 | 8.661 | +0.27 (+0.94%) | 4,000 |
12 Aug 2005 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 8.58 | 0.0 (0.0%) | 0 |