| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2005 | USD | 26.2 | 26.2 | 26 | 26.1 | 7.83 | -0.15 (-0.57%) | 26,333 |
| 29 Jun 2005 | USD | 26.15 | 26.26 | 26.15 | 26.25 | 7.875 | +0.25 (+0.96%) | 13,333 |
| 28 Jun 2005 | USD | 26.25 | 26.25 | 26 | 26 | 7.8 | -0.31 (-1.18%) | 7,333 |
| 27 Jun 2005 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 7.893 | +0.01 (+0.04%) | 333 |
| 24 Jun 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 7.89 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 7.89 | -0.34 (-1.28%) | 4,667 |
| 22 Jun 2005 | USD | 26.35 | 26.64 | 26.35 | 26.64 | 7.992 | +0.44 (+1.68%) | 23,333 |
| 21 Jun 2005 | USD | 26.21 | 26.21 | 26.2 | 26.2 | 7.86 | 0.0 (0.0%) | 5,000 |
| 20 Jun 2005 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 7.86 | -0.2 (-0.76%) | 333 |
| 17 Jun 2005 | USD | 25.89 | 26.4 | 25.89 | 26.4 | 7.92 | +0.63 (+2.44%) | 31,667 |
| 16 Jun 2005 | USD | 25.54 | 25.77 | 25.54 | 25.77 | 7.731 | +0.29 (+1.14%) | 45,333 |
| 15 Jun 2005 | USD | 25.45 | 25.48 | 25.45 | 25.48 | 7.644 | +0.07 (+0.28%) | 6,667 |
| 14 Jun 2005 | USD | 25.35 | 25.44 | 25.35 | 25.41 | 7.623 | +0.01 (+0.04%) | 2,667 |
| 13 Jun 2005 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 7.62 | 0.0 (0.0%) | 51,667 |
| 10 Jun 2005 | USD | 25.16 | 25.4 | 25.15 | 25.4 | 7.62 | +0.24 (+0.95%) | 17,667 |
| 9 Jun 2005 | USD | 25.15 | 25.16 | 25.15 | 25.16 | 7.548 | -0.12 (-0.47%) | 8,333 |
| 8 Jun 2005 | USD | 25.49 | 25.49 | 25.25 | 25.28 | 7.584 | -0.21 (-0.82%) | 46,333 |
| 7 Jun 2005 | USD | 25.74 | 25.75 | 25.49 | 25.49 | 7.647 | -0.26 (-1.01%) | 35,667 |
| 6 Jun 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 7.725 | -0.01 (-0.04%) | 5,000 |
| 3 Jun 2005 | USD | 26.05 | 26.05 | 25.75 | 25.76 | 7.728 | -0.34 (-1.30%) | 40,000 |
| 2 Jun 2005 | USD | 26.19 | 26.29 | 26.1 | 26.1 | 7.83 | -0.05 (-0.19%) | 32,000 |
| 1 Jun 2005 | USD | 26 | 26.25 | 26 | 26.15 | 7.845 | +0.19 (+0.73%) | 204,000 |
| 31 May 2005 | USD | 25.31 | 26.15 | 25.31 | 25.96 | 7.788 | +0.66 (+2.61%) | 292,667 |
| 30 May 2005 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 7.59 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 24.99 | 25.4 | 24.99 | 25.3 | 7.59 | +0.3 (+1.20%) | 12,333 |
| 26 May 2005 | USD | 24.9 | 25 | 24.8 | 25 | 7.5 | +0.1 (+0.40%) | 384,667 |
| 25 May 2005 | USD | 24.95 | 25.1 | 24.9 | 24.9 | 7.47 | +0.02 (+0.08%) | 30,000 |
| 24 May 2005 | USD | 24.9 | 25 | 24.8 | 24.88 | 7.464 | -0.02 (-0.08%) | 40,000 |
| 23 May 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 7.47 | 0.0 (0.0%) | 0 |
| 20 May 2005 | USD | 25.08 | 25.08 | 24.8 | 24.9 | 7.47 | -0.33 (-1.31%) | 32,333 |
