Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | +0.06 (+2.03%) | 800 |
20 Oct 2023 | USD | 2.95 | 2.95 | 2.92 | 2.95 | 2.95 | -0.08 (-2.64%) | 1,600 |
19 Oct 2023 | USD | 3 | 3.03 | 3 | 3.03 | 3.03 | +0.08 (+2.71%) | 706 |
18 Oct 2023 | USD | 3.01 | 3.01 | 2.76 | 2.95 | 2.95 | -0.17 (-5.45%) | 5,900 |
17 Oct 2023 | USD | 3.14 | 3.14 | 3.06 | 3.12 | 3.12 | +0.04 (+1.30%) | 13,800 |
16 Oct 2023 | USD | 3.05 | 3.08 | 3 | 3.08 | 3.08 | -0.14 (-4.35%) | 7,300 |
13 Oct 2023 | USD | 3.12 | 3.22 | 3.02 | 3.22 | 3.22 | -0.04 (-1.23%) | 5,700 |
12 Oct 2023 | USD | 3.21 | 3.28 | 3.11 | 3.26 | 3.26 | +0.1 (+3.16%) | 10,400 |
11 Oct 2023 | USD | 3.27 | 3.27 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 900 |
10 Oct 2023 | USD | 3.14 | 3.23 | 3.14 | 3.15 | 3.15 | -0.06 (-1.87%) | 2,400 |
9 Oct 2023 | USD | 3.16 | 3.22 | 3.15 | 3.21 | 3.21 | +0.04 (+1.26%) | 1,300 |
6 Oct 2023 | USD | 3.16 | 3.17 | 3.15 | 3.17 | 3.17 | -0.01 (-0.31%) | 5,700 |
5 Oct 2023 | USD | 3.29 | 3.3 | 3.18 | 3.18 | 3.18 | -0.07 (-2.15%) | 1,200 |
4 Oct 2023 | USD | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.01 (+0.31%) | 500 |
3 Oct 2023 | USD | 3.2 | 3.24 | 3.17 | 3.24 | 3.24 | +0.08 (+2.53%) | 2,200 |
2 Oct 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 1,400 |
29 Sep 2023 | USD | 3.17 | 3.28 | 3.15 | 3.16 | 3.16 | -0.04 (-1.25%) | 1,300 |
28 Sep 2023 | USD | 3.23 | 3.29 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,600 |
27 Sep 2023 | USD | 3.25 | 3.27 | 3.24 | 3.25 | 3.25 | -0.03 (-0.91%) | 3,400 |
26 Sep 2023 | USD | 3.24 | 3.33 | 3.24 | 3.28 | 3.28 | +0.01 (+0.31%) | 4,000 |
25 Sep 2023 | USD | 3.36 | 3.36 | 3.27 | 3.27 | 3.27 | -0.09 (-2.68%) | 1,400 |
22 Sep 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 700 |
21 Sep 2023 | USD | 3.24 | 3.4 | 3.24 | 3.4 | 3.4 | +0.03 (+0.89%) | 800 |
20 Sep 2023 | USD | 3.48 | 3.49 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 1,800 |
19 Sep 2023 | USD | 3.23 | 3.37 | 3.23 | 3.37 | 3.37 | +0.15 (+4.66%) | 1,300 |
18 Sep 2023 | USD | 3.21 | 3.28 | 3.21 | 3.22 | 3.22 | -0.06 (-1.83%) | 1,100 |
15 Sep 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.09 (-2.67%) | 200 |
14 Sep 2023 | USD | 3.49 | 3.5 | 3.37 | 3.37 | 3.37 | +0.09 (+2.74%) | 1,300 |
13 Sep 2023 | USD | 3.41 | 3.44 | 3.22 | 3.28 | 3.28 | +0.05 (+1.55%) | 22,200 |
12 Sep 2023 | USD | 3.28 | 3.28 | 3.22 | 3.23 | 3.23 | -0.2 (-5.83%) | 1,200 |