Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 3.37 | 3.43 | 3.37 | 3.43 | 3.43 | +0.06 (+1.78%) | 400 |
8 Sep 2023 | USD | 3.39 | 3.39 | 3.37 | 3.37 | 3.37 | -0.02 (-0.59%) | 1,500 |
7 Sep 2023 | USD | 3.5 | 3.51 | 3.18 | 3.39 | 3.39 | -0.12 (-3.42%) | 14,200 |
6 Sep 2023 | USD | 3.63 | 3.63 | 3.47 | 3.51 | 3.51 | -0.04 (-1.13%) | 9,500 |
5 Sep 2023 | USD | 3.66 | 3.66 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 9,800 |
1 Sep 2023 | USD | 3.66 | 3.67 | 3.55 | 3.61 | 3.61 | -0.04 (-1.10%) | 6,300 |
31 Aug 2023 | USD | 3.69 | 3.69 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 1,500 |
30 Aug 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 257 |
29 Aug 2023 | USD | 3.66 | 3.67 | 3.63 | 3.67 | 3.67 | -0.1 (-2.65%) | 3,100 |
28 Aug 2023 | USD | 3.85 | 3.85 | 3.77 | 3.77 | 3.77 | -0.13 (-3.33%) | 2,100 |
25 Aug 2023 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,500 |
24 Aug 2023 | USD | 4.01 | 4.01 | 3.75 | 3.95 | 3.95 | -0.04 (-1.00%) | 2,000 |
23 Aug 2023 | USD | 3.94 | 4 | 3.75 | 3.99 | 3.99 | +0.25 (+6.68%) | 13,600 |
22 Aug 2023 | USD | 3.56 | 3.74 | 3.56 | 3.74 | 3.74 | +0.11 (+3.03%) | 6,500 |
21 Aug 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.02 (-0.55%) | 300 |
18 Aug 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 155 |
17 Aug 2023 | USD | 3.74 | 3.74 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 1,200 |
16 Aug 2023 | USD | 3.72 | 3.72 | 3.63 | 3.63 | 3.63 | -0.21 (-5.47%) | 600 |
15 Aug 2023 | USD | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | +0.06 (+1.59%) | 900 |
14 Aug 2023 | USD | 3.91 | 3.91 | 3.76 | 3.78 | 3.78 | -0.05 (-1.31%) | 1,200 |
11 Aug 2023 | USD | 3.91 | 3.91 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 1,800 |
10 Aug 2023 | USD | 3.81 | 3.84 | 3.56 | 3.8 | 3.8 | +0.05 (+1.33%) | 2,300 |
9 Aug 2023 | USD | 3.58 | 3.77 | 3.58 | 3.75 | 3.75 | +0.24 (+6.84%) | 1,800 |
8 Aug 2023 | USD | 3.85 | 3.85 | 3.51 | 3.51 | 3.51 | -0.24 (-6.40%) | 2,800 |
7 Aug 2023 | USD | 3.52 | 3.86 | 3.52 | 3.75 | 3.75 | -0.01 (-0.27%) | 9,200 |
4 Aug 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.04 (+1.08%) | 600 |
3 Aug 2023 | USD | 3.71 | 3.78 | 3.7 | 3.72 | 3.72 | -0.08 (-2.11%) | 15,700 |
2 Aug 2023 | USD | 3.81 | 3.81 | 3.79 | 3.8 | 3.8 | -0.12 (-3.06%) | 1,900 |
1 Aug 2023 | USD | 3.91 | 3.95 | 3.85 | 3.92 | 3.92 | -0.07 (-1.75%) | 5,800 |
31 Jul 2023 | USD | 4.05 | 4.24 | 3.93 | 3.99 | 3.99 | -0.1 (-2.44%) | 20,000 |