Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 4.5 | 4.5 | 3.97 | 4.09 | 4.09 | +0.09 (+2.25%) | 43,600 |
27 Jul 2023 | USD | 4.25 | 4.25 | 3.95 | 4 | 4 | +0.06 (+1.52%) | 36,200 |
26 Jul 2023 | USD | 3.76 | 3.98 | 3.58 | 3.94 | 3.94 | +0.06 (+1.55%) | 20,500 |
25 Jul 2023 | USD | 3.51 | 3.89 | 3.51 | 3.88 | 3.88 | +0.11 (+2.92%) | 17,200 |
24 Jul 2023 | USD | 3.89 | 4.05 | 3.73 | 3.77 | 3.77 | -0.12 (-3.08%) | 28,300 |
21 Jul 2023 | USD | 3.87 | 3.89 | 3.76 | 3.89 | 3.89 | +0.04 (+1.04%) | 9,300 |
20 Jul 2023 | USD | 3.61 | 3.88 | 3.61 | 3.85 | 3.85 | +0.26 (+7.24%) | 21,500 |
19 Jul 2023 | USD | 3.55 | 3.59 | 3.32 | 3.59 | 3.59 | +0.17 (+4.97%) | 26,100 |
18 Jul 2023 | USD | 3.53 | 3.53 | 3.42 | 3.42 | 3.42 | -0.04 (-1.16%) | 5,900 |
17 Jul 2023 | USD | 3.36 | 3.49 | 3.32 | 3.46 | 3.46 | +0.01 (+0.29%) | 7,300 |
14 Jul 2023 | USD | 3.47 | 3.48 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 8,000 |
13 Jul 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 252 |
12 Jul 2023 | USD | 3.6 | 3.6 | 3.45 | 3.47 | 3.47 | 0.0 (0.0%) | 1,700 |
11 Jul 2023 | USD | 3.55 | 3.55 | 3.42 | 3.47 | 3.47 | 0.0 (0.0%) | 17,600 |
10 Jul 2023 | USD | 3.59 | 3.59 | 3.4 | 3.47 | 3.47 | +0.02 (+0.58%) | 1,700 |
7 Jul 2023 | USD | 3.43 | 3.48 | 3.33 | 3.45 | 3.45 | -0.03 (-0.86%) | 7,700 |
6 Jul 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 235 |
5 Jul 2023 | USD | 3.48 | 3.53 | 3.45 | 3.48 | 3.48 | -0.01 (-0.29%) | 19,800 |
3 Jul 2023 | USD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 3,100 |
30 Jun 2023 | USD | 3.46 | 3.5 | 3.45 | 3.5 | 3.5 | +0.04 (+1.16%) | 20,300 |
29 Jun 2023 | USD | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 10,100 |
28 Jun 2023 | USD | 3.44 | 3.51 | 3.4 | 3.48 | 3.48 | +0.02 (+0.58%) | 5,700 |
27 Jun 2023 | USD | 3.52 | 3.52 | 3.4 | 3.46 | 3.46 | -0.03 (-0.86%) | 16,600 |
26 Jun 2023 | USD | 3.53 | 3.53 | 3.49 | 3.49 | 3.49 | -0.03 (-0.85%) | 12,000 |
23 Jun 2023 | USD | 3.52 | 3.58 | 3.51 | 3.52 | 3.52 | +0.01 (+0.28%) | 6,800 |
22 Jun 2023 | USD | 3.47 | 3.54 | 3.47 | 3.51 | 3.51 | +0.02 (+0.57%) | 5,900 |
21 Jun 2023 | USD | 3.54 | 3.55 | 3.49 | 3.49 | 3.49 | -0.06 (-1.69%) | 4,400 |
20 Jun 2023 | USD | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 4,700 |
16 Jun 2023 | USD | 3.51 | 3.55 | 3.48 | 3.5 | 3.5 | -0.01 (-0.28%) | 7,500 |
15 Jun 2023 | USD | 3.44 | 3.53 | 3.44 | 3.51 | 3.51 | +0.07 (+2.03%) | 19,100 |