Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 3.42 | 3.59 | 3.42 | 3.56 | 3.56 | +0.12 (+3.49%) | 23,300 |
17 Mar 2023 | USD | 3.41 | 3.5 | 3.41 | 3.44 | 3.44 | +0.02 (+0.58%) | 3,500 |
16 Mar 2023 | USD | 3.44 | 3.44 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 12,700 |
15 Mar 2023 | USD | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | -0.13 (-3.68%) | 17,500 |
14 Mar 2023 | USD | 3.52 | 3.54 | 3.52 | 3.53 | 3.53 | +0.01 (+0.28%) | 4,700 |
13 Mar 2023 | USD | 3.5 | 3.58 | 3.5 | 3.52 | 3.52 | -0.07 (-1.95%) | 6,600 |
10 Mar 2023 | USD | 3.6 | 3.6 | 3.56 | 3.59 | 3.59 | -0.01 (-0.28%) | 90,500 |
9 Mar 2023 | USD | 3.6 | 3.6 | 3.55 | 3.6 | 3.6 | +0.03 (+0.84%) | 188,500 |
8 Mar 2023 | USD | 3.63 | 3.63 | 3.55 | 3.57 | 3.57 | -0.08 (-2.19%) | 22,100 |
7 Mar 2023 | USD | 3.61 | 3.65 | 3.59 | 3.65 | 3.65 | +0.04 (+1.11%) | 8,600 |
6 Mar 2023 | USD | 3.6 | 3.66 | 3.58 | 3.61 | 3.61 | +0.01 (+0.28%) | 7,900 |
3 Mar 2023 | USD | 3.5 | 3.65 | 3.48 | 3.6 | 3.6 | +0.19 (+5.57%) | 38,800 |
2 Mar 2023 | USD | 3.25 | 3.41 | 3.23 | 3.41 | 3.41 | +0.11 (+3.33%) | 26,500 |
1 Mar 2023 | USD | 3.24 | 3.33 | 3.24 | 3.3 | 3.3 | +0.08 (+2.48%) | 3,100 |
28 Feb 2023 | USD | 3.14 | 3.23 | 3.14 | 3.22 | 3.22 | +0.13 (+4.21%) | 6,600 |
27 Feb 2023 | USD | 3.17 | 3.17 | 3.08 | 3.09 | 3.09 | -0.12 (-3.74%) | 6,400 |
24 Feb 2023 | USD | 3.25 | 3.25 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 1,500 |
23 Feb 2023 | USD | 3.33 | 3.33 | 3.21 | 3.21 | 3.21 | -0.07 (-2.13%) | 1,800 |
22 Feb 2023 | USD | 3.28 | 3.28 | 3.27 | 3.28 | 3.28 | +0.03 (+0.92%) | 1,900 |
21 Feb 2023 | USD | 3.42 | 3.42 | 3.21 | 3.25 | 3.25 | -0.18 (-5.25%) | 10,400 |
17 Feb 2023 | USD | 3.46 | 3.47 | 3.4 | 3.43 | 3.43 | +0.05 (+1.48%) | 7,000 |
16 Feb 2023 | USD | 3.44 | 3.49 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 2,100 |
15 Feb 2023 | USD | 3.36 | 3.47 | 3.36 | 3.42 | 3.42 | +0.02 (+0.59%) | 6,300 |
14 Feb 2023 | USD | 3.35 | 3.41 | 3.35 | 3.4 | 3.4 | +0.08 (+2.41%) | 2,200 |
13 Feb 2023 | USD | 3.37 | 3.37 | 3.32 | 3.32 | 3.32 | +0.1 (+3.11%) | 1,300 |
10 Feb 2023 | USD | 3.31 | 3.38 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 4,300 |
9 Feb 2023 | USD | 3.34 | 3.34 | 3.19 | 3.21 | 3.21 | -0.01 (-0.31%) | 12,600 |
8 Feb 2023 | USD | 3.27 | 3.27 | 3.22 | 3.22 | 3.22 | -0.05 (-1.53%) | 1,600 |
7 Feb 2023 | USD | 3.32 | 3.41 | 3.26 | 3.27 | 3.27 | +0.1 (+3.15%) | 36,600 |
6 Feb 2023 | USD | 3.3 | 3.3 | 3.13 | 3.17 | 3.17 | -0.12 (-3.65%) | 1,900 |