Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 3.34 | 3.34 | 3.25 | 3.29 | 3.29 | -0.08 (-2.37%) | 1,100 |
2 Feb 2023 | USD | 3.47 | 3.47 | 3.33 | 3.37 | 3.37 | -0.01 (-0.30%) | 10,500 |
1 Feb 2023 | USD | 3.5 | 3.5 | 3.25 | 3.38 | 3.38 | +0.03 (+0.90%) | 14,600 |
31 Jan 2023 | USD | 3.4 | 3.41 | 3.35 | 3.35 | 3.35 | +0.02 (+0.60%) | 2,500 |
30 Jan 2023 | USD | 3.46 | 3.46 | 3.24 | 3.33 | 3.33 | -0.13 (-3.76%) | 11,600 |
27 Jan 2023 | USD | 3.41 | 3.47 | 3.41 | 3.46 | 3.46 | +0.03 (+0.87%) | 1,800 |
26 Jan 2023 | USD | 3.47 | 3.47 | 3.43 | 3.43 | 3.43 | +0.01 (+0.29%) | 1,200 |
25 Jan 2023 | USD | 3.47 | 3.47 | 3.36 | 3.42 | 3.42 | -0.03 (-0.87%) | 36,500 |
24 Jan 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 400 |
23 Jan 2023 | USD | 3.44 | 3.49 | 3.44 | 3.46 | 3.46 | +0.07 (+2.06%) | 12,000 |
20 Jan 2023 | USD | 3.34 | 3.44 | 3.34 | 3.39 | 3.39 | +0.13 (+3.99%) | 10,300 |
19 Jan 2023 | USD | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | +0.02 (+0.62%) | 1,200 |
18 Jan 2023 | USD | 3.32 | 3.4 | 3.23 | 3.24 | 3.24 | -0.12 (-3.57%) | 3,000 |
17 Jan 2023 | USD | 3.41 | 3.41 | 3.3 | 3.36 | 3.36 | -0.01 (-0.30%) | 5,100 |
13 Jan 2023 | USD | 3.28 | 3.37 | 3.28 | 3.37 | 3.37 | 0.0 (0.0%) | 2,000 |
12 Jan 2023 | USD | 3.34 | 3.43 | 3.34 | 3.37 | 3.37 | +0.15 (+4.66%) | 1,300 |
11 Jan 2023 | USD | 3.4 | 3.42 | 3.22 | 3.22 | 3.22 | -0.17 (-5.01%) | 4,500 |
10 Jan 2023 | USD | 3.28 | 3.44 | 3.27 | 3.39 | 3.39 | +0.18 (+5.61%) | 20,000 |
9 Jan 2023 | USD | 3.41 | 3.42 | 3.19 | 3.21 | 3.21 | -0.08 (-2.43%) | 21,400 |
6 Jan 2023 | USD | 3.3 | 3.4 | 3.29 | 3.29 | 3.29 | +0.07 (+2.17%) | 10,200 |
5 Jan 2023 | USD | 3.21 | 3.26 | 3.21 | 3.22 | 3.22 | -0.04 (-1.23%) | 20,400 |
4 Jan 2023 | USD | 3.38 | 3.41 | 3.21 | 3.26 | 3.26 | 0.0 (0.0%) | 30,300 |
3 Jan 2023 | USD | 3.23 | 3.32 | 3.23 | 3.26 | 3.26 | +0.03 (+0.93%) | 7,700 |
30 Dec 2022 | USD | 3.31 | 3.32 | 3.23 | 3.23 | 3.23 | -0.11 (-3.29%) | 4,600 |
29 Dec 2022 | USD | 3.44 | 3.44 | 3.34 | 3.34 | 3.34 | +0.02 (+0.60%) | 17,200 |
28 Dec 2022 | USD | 3.28 | 3.46 | 3.13 | 3.32 | 3.32 | +0.01 (+0.30%) | 12,700 |
27 Dec 2022 | USD | 3.29 | 3.31 | 3.29 | 3.31 | 3.31 | +0.03 (+0.91%) | 500 |
23 Dec 2022 | USD | 3.18 | 3.4 | 3.16 | 3.28 | 3.28 | +0.09 (+2.82%) | 15,800 |
22 Dec 2022 | USD | 3.13 | 3.22 | 3.13 | 3.19 | 3.19 | +0.05 (+1.59%) | 44,300 |
21 Dec 2022 | USD | 3.26 | 3.3 | 3.13 | 3.14 | 3.14 | +0.04 (+1.29%) | 7,700 |