| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 29.09 | 29.16 | 29.09 | 29.14 | 29.14 | +0.09 (+0.31%) | 706,300 |
| 26 Sep 2024 | USD | 29.09 | 29.1 | 29.03 | 29.05 | 29.05 | -0.03 (-0.10%) | 1,347,700 |
| 25 Sep 2024 | USD | 29.13 | 29.15 | 29.08 | 29.08 | 29.08 | -0.08 (-0.27%) | 788,800 |
| 24 Sep 2024 | USD | 29.08 | 29.17 | 29.06 | 29.16 | 29.16 | +0.04 (+0.14%) | 1,643,900 |
| 23 Sep 2024 | USD | 29.09 | 29.15 | 29.05 | 29.12 | 29.12 | -0.02 (-0.07%) | 960,200 |
| 20 Sep 2024 | USD | 29.1 | 29.17 | 29.07 | 29.14 | 29.14 | 0.0 (0.0%) | 1,012,000 |
| 19 Sep 2024 | USD | 29.1 | 29.14 | 29.08 | 29.14 | 29.14 | +0.01 (+0.03%) | 1,653,300 |
| 18 Sep 2024 | USD | 29.17 | 29.28 | 29.12 | 29.13 | 29.13 | -0.09 (-0.31%) | 1,489,000 |
| 17 Sep 2024 | USD | 29.23 | 29.23 | 29.19 | 29.22 | 29.22 | -0.04 (-0.14%) | 1,935,900 |
| 16 Sep 2024 | USD | 29.22 | 29.26 | 29.21 | 29.26 | 29.26 | +0.05 (+0.17%) | 891,500 |
| 13 Sep 2024 | USD | 29.22 | 29.23 | 29.18 | 29.21 | 29.21 | +0.06 (+0.21%) | 1,148,300 |
| 12 Sep 2024 | USD | 29.16 | 29.19 | 29.11 | 29.15 | 29.15 | -0.02 (-0.07%) | 3,843,300 |
| 11 Sep 2024 | USD | 29.14 | 29.25 | 29.14 | 29.17 | 29.17 | -0.04 (-0.14%) | 2,983,900 |
| 10 Sep 2024 | USD | 29.11 | 29.21 | 29.11 | 29.21 | 29.21 | +0.11 (+0.38%) | 2,096,200 |
| 9 Sep 2024 | USD | 29.08 | 29.13 | 29.05 | 29.1 | 29.1 | +0.01 (+0.03%) | 1,403,000 |
| 6 Sep 2024 | USD | 29.05 | 29.18 | 28.99 | 29.09 | 29.09 | +0.07 (+0.24%) | 2,456,200 |
| 5 Sep 2024 | USD | 29.05 | 29.06 | 28.97 | 29.02 | 29.02 | +0.02 (+0.07%) | 1,743,600 |
| 4 Sep 2024 | USD | 28.89 | 29 | 28.89 | 29 | 29 | +0.13 (+0.45%) | 2,106,900 |
| 3 Sep 2024 | USD | 28.84 | 28.88 | 28.83 | 28.87 | 28.87 | +0.03 (+0.10%) | 2,317,700 |
| 30 Aug 2024 | USD | 28.89 | 28.92 | 28.83 | 28.84 | 28.84 | -0.05 (-0.17%) | 1,316,100 |
| 29 Aug 2024 | USD | 28.89 | 28.9 | 28.86 | 28.89 | 28.89 | -0.04 (-0.14%) | 1,248,800 |
| 28 Aug 2024 | USD | 28.94 | 28.95 | 28.91 | 28.93 | 28.93 | +0.01 (+0.03%) | 2,337,100 |
| 27 Aug 2024 | USD | 28.88 | 28.95 | 28.86 | 28.92 | 28.92 | -0.01 (-0.03%) | 1,472,100 |
| 26 Aug 2024 | USD | 28.99 | 28.99 | 28.92 | 28.93 | 28.93 | -0.01 (-0.03%) | 1,024,400 |
| 23 Aug 2024 | USD | 28.87 | 28.96 | 28.85 | 28.94 | 28.94 | +0.11 (+0.38%) | 1,297,900 |
| 22 Aug 2024 | USD | 28.89 | 28.89 | 28.81 | 28.83 | 28.83 | -0.1 (-0.35%) | 680,500 |
| 21 Aug 2024 | USD | 28.91 | 28.99 | 28.86 | 28.93 | 28.93 | +0.05 (+0.17%) | 1,076,900 |
| 20 Aug 2024 | USD | 28.85 | 28.88 | 28.83 | 28.88 | 28.88 | +0.08 (+0.28%) | 947,200 |
| 19 Aug 2024 | USD | 28.77 | 28.82 | 28.76 | 28.8 | 28.8 | +0.03 (+0.10%) | 2,502,900 |
| 16 Aug 2024 | USD | 28.78 | 28.78 | 28.72 | 28.77 | 28.77 | +0.04 (+0.14%) | 1,244,400 |
