| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 61.31 | 61.31 | 61.24 | 61.27 | 30.635 | -0.02 (-0.03%) | 18,300 |
| 26 Jun 2012 | USD | 61.27 | 61.3 | 61.24 | 61.29 | 30.645 | -0.02 (-0.03%) | 4,100 |
| 25 Jun 2012 | USD | 61.3 | 61.31 | 61.24 | 61.31 | 30.655 | +0.08 (+0.13%) | 5,600 |
| 22 Jun 2012 | USD | 61.18 | 61.23 | 61.17 | 61.23 | 30.615 | -0.04 (-0.07%) | 19,300 |
| 21 Jun 2012 | USD | 61.27 | 61.29 | 61.22 | 61.27 | 30.635 | +0.06 (+0.10%) | 6,000 |
| 20 Jun 2012 | USD | 61.22 | 61.25 | 61.2 | 61.21 | 30.605 | -0.08 (-0.13%) | 3,000 |
| 19 Jun 2012 | USD | 61.29 | 61.32 | 61.26 | 61.29 | 30.645 | -0.06 (-0.10%) | 5,300 |
| 18 Jun 2012 | USD | 61.35 | 61.35 | 61.33 | 61.35 | 30.675 | -0.04 (-0.07%) | 2,100 |
| 15 Jun 2012 | USD | 61.36 | 61.39 | 61.3 | 61.39 | 30.695 | +0.11 (+0.18%) | 9,400 |
| 14 Jun 2012 | USD | 61.28 | 61.3 | 61.24 | 61.28 | 30.64 | -0.05 (-0.08%) | 5,100 |
| 13 Jun 2012 | USD | 61.24 | 61.33 | 61.22 | 61.33 | 30.665 | +0.11 (+0.18%) | 3,000 |
| 12 Jun 2012 | USD | 61.3 | 61.3 | 61.22 | 61.22 | 30.61 | -0.14 (-0.23%) | 3,800 |
| 11 Jun 2012 | USD | 61.24 | 61.36 | 61.24 | 61.36 | 30.68 | +0.05 (+0.08%) | 6,500 |
| 8 Jun 2012 | USD | 61.38 | 61.38 | 61.28 | 61.31 | 30.655 | +0.01 (+0.02%) | 6,500 |
| 7 Jun 2012 | USD | 61.23 | 61.3 | 61.23 | 61.3 | 30.65 | +0.05 (+0.08%) | 12,200 |
| 6 Jun 2012 | USD | 61.38 | 61.38 | 61.23 | 61.25 | 30.625 | -0.15 (-0.24%) | 5,500 |
| 5 Jun 2012 | USD | 61.37 | 61.45 | 61.37 | 61.4 | 30.7 | -0.01 (-0.02%) | 24,500 |
| 4 Jun 2012 | USD | 61.43 | 61.46 | 61.4 | 61.41 | 30.705 | -0.11 (-0.18%) | 7,800 |
| 1 Jun 2012 | USD | 61.54 | 61.54 | 61.47 | 61.52 | 30.76 | +0.03 (+0.05%) | 18,400 |
| 31 May 2012 | USD | 61.42 | 61.51 | 61.42 | 61.49 | 30.745 | +0.09 (+0.15%) | 4,900 |
| 30 May 2012 | USD | 61.31 | 61.41 | 61.31 | 61.4 | 30.7 | +0.18 (+0.29%) | 2,600 |
| 29 May 2012 | USD | 61.22 | 61.27 | 61.22 | 61.22 | 30.61 | +0.03 (+0.05%) | 5,200 |
| 28 May 2012 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 30.595 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 61.19 | 61.24 | 61.17 | 61.19 | 30.595 | 0.0 (0.0%) | 2,400 |
| 24 May 2012 | USD | 61.19 | 61.21 | 61.16 | 61.19 | 30.595 | -0.01 (-0.02%) | 18,000 |
| 23 May 2012 | USD | 61.21 | 61.26 | 61.2 | 61.2 | 30.6 | +0.04 (+0.07%) | 5,500 |
| 22 May 2012 | USD | 61.16 | 61.16 | 61.15 | 61.16 | 30.58 | -0.09 (-0.15%) | 17,900 |
| 21 May 2012 | USD | 61.23 | 61.26 | 61.21 | 61.25 | 30.625 | +0.02 (+0.03%) | 4,600 |
| 18 May 2012 | USD | 61.19 | 61.27 | 61.19 | 61.23 | 30.615 | -0.03 (-0.05%) | 2,600 |
| 17 May 2012 | USD | 61.23 | 61.29 | 61.22 | 61.26 | 30.63 | +0.03 (+0.05%) | 6,100 |
