Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 61.14 | 61.26 | 61.14 | 61.23 | 30.615 | -0.01 (-0.02%) | 12,700 |
15 May 2012 | USD | 61.23 | 61.26 | 61.21 | 61.24 | 30.62 | +0.02 (+0.03%) | 21,000 |
14 May 2012 | USD | 61.25 | 61.27 | 61.22 | 61.22 | 30.61 | +0.03 (+0.05%) | 8,400 |
11 May 2012 | USD | 61.15 | 61.19 | 61.13 | 61.19 | 30.595 | +0.06 (+0.10%) | 4,800 |
10 May 2012 | USD | 61.09 | 61.13 | 61.08 | 61.13 | 30.565 | -0.02 (-0.03%) | 9,500 |
9 May 2012 | USD | 61.18 | 61.2 | 61.13 | 61.15 | 30.575 | +0.01 (+0.02%) | 10,000 |
8 May 2012 | USD | 61.12 | 61.17 | 61.12 | 61.14 | 30.57 | +0.06 (+0.10%) | 4,400 |
7 May 2012 | USD | 61.11 | 61.12 | 61.08 | 61.08 | 30.54 | -0.01 (-0.02%) | 6,100 |
4 May 2012 | USD | 61.04 | 61.09 | 61.04 | 61.09 | 30.545 | +0.07 (+0.11%) | 3,700 |
3 May 2012 | USD | 60.99 | 61.02 | 60.97 | 61.02 | 30.51 | 0.0 (0.0%) | 14,000 |
2 May 2012 | USD | 60.99 | 61.03 | 60.98 | 61.02 | 30.51 | +0.03 (+0.05%) | 4,100 |
1 May 2012 | USD | 61.06 | 61.06 | 60.94 | 60.99 | 30.495 | -0.15 (-0.25%) | 28,200 |
30 Apr 2012 | USD | 61.07 | 61.14 | 61.07 | 61.14 | 30.57 | +0.06 (+0.10%) | 11,000 |
27 Apr 2012 | USD | 61.07 | 61.08 | 61.03 | 61.08 | 30.54 | +0.02 (+0.03%) | 14,400 |
26 Apr 2012 | USD | 61.04 | 61.07 | 61.02 | 61.06 | 30.53 | +0.07 (+0.11%) | 6,900 |
25 Apr 2012 | USD | 60.96 | 61 | 60.9 | 60.99 | 30.495 | -0.02 (-0.03%) | 7,500 |
24 Apr 2012 | USD | 61.02 | 61.05 | 61 | 61.01 | 30.505 | -0.07 (-0.11%) | 12,400 |
23 Apr 2012 | USD | 61.05 | 61.09 | 61.05 | 61.08 | 30.54 | +0.07 (+0.11%) | 16,600 |
20 Apr 2012 | USD | 60.95 | 61.01 | 60.93 | 61.01 | 30.505 | +0.02 (+0.03%) | 5,900 |
19 Apr 2012 | USD | 61 | 61.02 | 60.98 | 60.99 | 30.495 | +0.01 (+0.02%) | 4,900 |
18 Apr 2012 | USD | 60.95 | 60.99 | 60.95 | 60.98 | 30.49 | +0.06 (+0.10%) | 4,900 |
17 Apr 2012 | USD | 60.9 | 60.95 | 60.9 | 60.92 | 30.46 | -0.04 (-0.07%) | 10,900 |
16 Apr 2012 | USD | 60.98 | 61.02 | 60.96 | 60.96 | 30.48 | +0.03 (+0.05%) | 6,400 |
13 Apr 2012 | USD | 60.94 | 60.96 | 60.91 | 60.93 | 30.465 | +0.1 (+0.16%) | 7,800 |
12 Apr 2012 | USD | 60.92 | 60.92 | 60.83 | 60.83 | 30.415 | -0.05 (-0.08%) | 18,200 |
11 Apr 2012 | USD | 60.9 | 60.91 | 60.86 | 60.88 | 30.44 | -0.09 (-0.15%) | 52,500 |
10 Apr 2012 | USD | 60.9 | 60.97 | 60.88 | 60.97 | 30.485 | +0.11 (+0.18%) | 9,600 |
9 Apr 2012 | USD | 60.82 | 60.86 | 60.82 | 60.86 | 30.43 | +0.24 (+0.40%) | 8,500 |
6 Apr 2012 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 30.31 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 60.58 | 60.62 | 60.54 | 60.62 | 30.31 | +0.13 (+0.21%) | 8,700 |