| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 60.47 | 60.53 | 60.43 | 60.49 | 30.245 | +0.11 (+0.18%) | 8,900 |
| 3 Apr 2012 | USD | 60.57 | 60.63 | 60.36 | 60.38 | 30.19 | -0.19 (-0.31%) | 12,900 |
| 2 Apr 2012 | USD | 60.6 | 60.61 | 60.54 | 60.57 | 30.285 | -0.03 (-0.05%) | 16,400 |
| 30 Mar 2012 | USD | 60.63 | 60.73 | 60.57 | 60.6 | 30.3 | -0.02 (-0.03%) | 18,800 |
| 29 Mar 2012 | USD | 60.63 | 60.66 | 60.6 | 60.62 | 30.31 | +0.04 (+0.07%) | 26,500 |
| 28 Mar 2012 | USD | 60.56 | 60.64 | 60.55 | 60.58 | 30.29 | -0.07 (-0.12%) | 13,200 |
| 27 Mar 2012 | USD | 60.48 | 60.65 | 60.47 | 60.65 | 30.325 | +0.19 (+0.31%) | 11,200 |
| 26 Mar 2012 | USD | 60.48 | 60.49 | 60.42 | 60.46 | 30.23 | 0.0 (0.0%) | 14,100 |
| 23 Mar 2012 | USD | 60.45 | 60.48 | 60.42 | 60.46 | 30.23 | +0.1 (+0.17%) | 10,400 |
| 22 Mar 2012 | USD | 60.42 | 60.43 | 60.35 | 60.36 | 30.18 | +0.02 (+0.03%) | 12,600 |
| 21 Mar 2012 | USD | 60.33 | 60.36 | 60.27 | 60.34 | 30.17 | +0.11 (+0.18%) | 8,200 |
| 20 Mar 2012 | USD | 60.25 | 60.27 | 60.15 | 60.23 | 30.115 | 0.0 (0.0%) | 11,600 |
| 19 Mar 2012 | USD | 60.33 | 60.38 | 60.21 | 60.23 | 30.115 | -0.1 (-0.17%) | 46,300 |
| 16 Mar 2012 | USD | 60.25 | 60.37 | 60.23 | 60.33 | 30.165 | -0.04 (-0.07%) | 34,200 |
| 15 Mar 2012 | USD | 60.31 | 60.42 | 60.31 | 60.37 | 30.185 | +0.01 (+0.02%) | 40,000 |
| 14 Mar 2012 | USD | 60.55 | 60.55 | 60.33 | 60.36 | 30.18 | -0.27 (-0.45%) | 7,200 |
| 13 Mar 2012 | USD | 60.76 | 60.76 | 60.62 | 60.63 | 30.315 | -0.18 (-0.30%) | 15,600 |
| 12 Mar 2012 | USD | 60.87 | 60.9 | 60.8 | 60.81 | 30.405 | -0.02 (-0.03%) | 12,900 |
| 9 Mar 2012 | USD | 60.82 | 60.88 | 60.79 | 60.83 | 30.415 | -0.04 (-0.07%) | 12,100 |
| 8 Mar 2012 | USD | 60.91 | 60.96 | 60.86 | 60.87 | 30.435 | -0.12 (-0.20%) | 8,500 |
| 7 Mar 2012 | USD | 61.01 | 61.01 | 60.93 | 60.99 | 30.495 | -0.04 (-0.07%) | 24,600 |
| 6 Mar 2012 | USD | 60.97 | 61.06 | 60.96 | 61.03 | 30.515 | +0.17 (+0.28%) | 12,900 |
| 5 Mar 2012 | USD | 60.92 | 60.97 | 60.86 | 60.86 | 30.43 | -0.05 (-0.08%) | 20,500 |
| 2 Mar 2012 | USD | 60.86 | 60.95 | 60.86 | 60.91 | 30.455 | +0.06 (+0.10%) | 13,000 |
| 1 Mar 2012 | USD | 60.81 | 60.85 | 60.77 | 60.85 | 30.425 | -0.1 (-0.16%) | 29,000 |
| 29 Feb 2012 | USD | 61.02 | 61.03 | 60.93 | 60.95 | 30.475 | -0.08 (-0.13%) | 13,100 |
| 28 Feb 2012 | USD | 61.1 | 61.1 | 61.03 | 61.03 | 30.515 | -0.01 (-0.02%) | 16,900 |
| 27 Feb 2012 | USD | 61.08 | 61.08 | 61.03 | 61.04 | 30.52 | +0.13 (+0.21%) | 14,000 |
| 24 Feb 2012 | USD | 60.98 | 60.98 | 60.91 | 60.91 | 30.455 | -0.01 (-0.02%) | 23,200 |
| 23 Feb 2012 | USD | 60.94 | 60.99 | 60.89 | 60.92 | 30.46 | +0.02 (+0.03%) | 7,900 |
