Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 60.89 | 60.96 | 60.86 | 60.9 | 30.45 | +0.08 (+0.13%) | 17,200 |
21 Feb 2012 | USD | 60.87 | 60.87 | 60.77 | 60.82 | 30.41 | -0.07 (-0.11%) | 9,500 |
20 Feb 2012 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 30.445 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 60.89 | 60.92 | 60.86 | 60.89 | 30.445 | -0.04 (-0.07%) | 10,400 |
16 Feb 2012 | USD | 61.08 | 61.08 | 60.92 | 60.93 | 30.465 | -0.14 (-0.23%) | 11,400 |
15 Feb 2012 | USD | 61.04 | 61.15 | 61.03 | 61.07 | 30.535 | +0.12 (+0.20%) | 20,900 |
14 Feb 2012 | USD | 61.05 | 61.07 | 60.95 | 60.95 | 30.475 | -0.05 (-0.08%) | 110,000 |
13 Feb 2012 | USD | 61.02 | 61.11 | 60.97 | 61 | 30.5 | -0.05 (-0.08%) | 51,500 |
10 Feb 2012 | USD | 61.04 | 61.06 | 60.98 | 61.05 | 30.525 | +0.14 (+0.23%) | 11,800 |
9 Feb 2012 | USD | 60.96 | 60.98 | 60.84 | 60.91 | 30.455 | -0.1 (-0.16%) | 102,000 |
8 Feb 2012 | USD | 61.01 | 61.07 | 61.01 | 61.01 | 30.505 | -0.01 (-0.02%) | 10,900 |
7 Feb 2012 | USD | 61.07 | 61.11 | 61.01 | 61.02 | 30.51 | -0.13 (-0.21%) | 29,000 |
6 Feb 2012 | USD | 61.14 | 61.2 | 61.09 | 61.15 | 30.575 | +0.07 (+0.11%) | 23,100 |
3 Feb 2012 | USD | 61.1 | 61.14 | 61.05 | 61.08 | 30.54 | -0.15 (-0.24%) | 17,700 |
2 Feb 2012 | USD | 61.21 | 61.28 | 61.21 | 61.23 | 30.615 | +0.01 (+0.02%) | 22,600 |
1 Feb 2012 | USD | 61.21 | 61.24 | 61.19 | 61.22 | 30.61 | -0.14 (-0.23%) | 43,800 |
31 Jan 2012 | USD | 61.24 | 61.36 | 61.24 | 61.36 | 30.68 | +0.06 (+0.10%) | 23,500 |
30 Jan 2012 | USD | 61.33 | 61.33 | 61.26 | 61.3 | 30.65 | +0.11 (+0.18%) | 16,000 |
27 Jan 2012 | USD | 61.17 | 61.23 | 61.15 | 61.19 | 30.595 | +0.05 (+0.08%) | 6,600 |
26 Jan 2012 | USD | 61.14 | 61.21 | 61.13 | 61.14 | 30.57 | +0.07 (+0.11%) | 23,000 |
25 Jan 2012 | USD | 60.91 | 61.19 | 60.9 | 61.07 | 30.535 | +0.1 (+0.16%) | 23,300 |
24 Jan 2012 | USD | 60.9 | 60.97 | 60.86 | 60.97 | 30.485 | +0.1 (+0.16%) | 40,100 |
23 Jan 2012 | USD | 60.89 | 60.96 | 60.85 | 60.87 | 30.435 | -0.05 (-0.08%) | 16,100 |
20 Jan 2012 | USD | 60.94 | 61.03 | 60.9 | 60.92 | 30.46 | -0.09 (-0.15%) | 13,500 |
19 Jan 2012 | USD | 61.06 | 61.08 | 60.96 | 61.01 | 30.505 | -0.08 (-0.13%) | 16,900 |
18 Jan 2012 | USD | 61.18 | 61.19 | 61.09 | 61.09 | 30.545 | -0.07 (-0.11%) | 15,700 |
17 Jan 2012 | USD | 61.13 | 61.2 | 61.1 | 61.16 | 30.58 | -0.01 (-0.02%) | 14,000 |
16 Jan 2012 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 30.585 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 61.16 | 61.2 | 61.13 | 61.17 | 30.585 | +0.13 (+0.21%) | 7,400 |
12 Jan 2012 | USD | 61.1 | 61.1 | 61.01 | 61.04 | 30.52 | -0.02 (-0.03%) | 24,400 |