Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 61.1 | 61.22 | 61.06 | 61.12 | 30.56 | -0.05 (-0.08%) | 9,100 |
29 Nov 2011 | USD | 61.09 | 61.27 | 61.09 | 61.17 | 30.585 | -0.11 (-0.18%) | 17,000 |
28 Nov 2011 | USD | 61.12 | 61.28 | 61.12 | 61.28 | 30.64 | -0.35 (-0.57%) | 8,400 |
25 Nov 2011 | USD | 61.24 | 62.06 | 61.05 | 61.63 | 30.815 | +0.24 (+0.39%) | 15,600 |
24 Nov 2011 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 30.695 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 61.25 | 61.43 | 61.25 | 61.39 | 30.695 | +0.08 (+0.13%) | 27,100 |
22 Nov 2011 | USD | 61.21 | 61.32 | 61.18 | 61.31 | 30.655 | +0.06 (+0.10%) | 14,100 |
21 Nov 2011 | USD | 61.27 | 61.3 | 61.18 | 61.25 | 30.625 | +0.04 (+0.07%) | 20,500 |
18 Nov 2011 | USD | 61.26 | 61.26 | 61.16 | 61.21 | 30.605 | -0.08 (-0.13%) | 19,600 |
17 Nov 2011 | USD | 61.24 | 61.29 | 61.19 | 61.29 | 30.645 | +0.02 (+0.03%) | 12,800 |
16 Nov 2011 | USD | 61.2 | 61.28 | 61.18 | 61.27 | 30.635 | +0.04 (+0.07%) | 13,500 |
15 Nov 2011 | USD | 61.17 | 61.26 | 61.14 | 61.23 | 30.615 | -0.02 (-0.03%) | 10,300 |
14 Nov 2011 | USD | 61.12 | 61.25 | 61.12 | 61.25 | 30.625 | +0.15 (+0.25%) | 3,300 |
11 Nov 2011 | USD | 61.13 | 61.13 | 60.95 | 61.1 | 30.55 | -0.1 (-0.16%) | 12,400 |
10 Nov 2011 | USD | 61.2 | 61.27 | 61.07 | 61.2 | 30.6 | -0.02 (-0.03%) | 11,100 |
9 Nov 2011 | USD | 61.21 | 61.32 | 61.15 | 61.22 | 30.61 | +0.06 (+0.10%) | 6,800 |
8 Nov 2011 | USD | 61.2 | 61.23 | 61.09 | 61.16 | 30.58 | -0.1 (-0.16%) | 7,200 |
7 Nov 2011 | USD | 61.18 | 61.33 | 61.15 | 61.26 | 30.63 | +0.04 (+0.07%) | 6,600 |
4 Nov 2011 | USD | 61.13 | 61.22 | 61.06 | 61.22 | 30.61 | +0.09 (+0.15%) | 13,200 |
3 Nov 2011 | USD | 61.12 | 61.17 | 61.05 | 61.13 | 30.565 | 0.0 (0.0%) | 6,400 |
2 Nov 2011 | USD | 61.12 | 61.18 | 61.05 | 61.13 | 30.565 | -0.01 (-0.02%) | 6,300 |
1 Nov 2011 | USD | 61.09 | 61.19 | 61.03 | 61.14 | 30.57 | +0.11 (+0.18%) | 9,000 |
31 Oct 2011 | USD | 60.97 | 61.03 | 60.92 | 61.03 | 30.515 | +0.34 (+0.56%) | 13,300 |
28 Oct 2011 | USD | 60.77 | 60.95 | 60.67 | 60.69 | 30.345 | +0.11 (+0.18%) | 51,100 |
27 Oct 2011 | USD | 60.66 | 60.78 | 60.54 | 60.58 | 30.29 | -0.25 (-0.41%) | 64,400 |
26 Oct 2011 | USD | 60.86 | 60.94 | 60.82 | 60.83 | 30.415 | -0.21 (-0.34%) | 7,300 |
25 Oct 2011 | USD | 60.74 | 61.04 | 60.74 | 61.04 | 30.52 | +0.25 (+0.41%) | 12,400 |
24 Oct 2011 | USD | 60.68 | 60.84 | 60.68 | 60.79 | 30.395 | -0.07 (-0.12%) | 6,700 |
21 Oct 2011 | USD | 60.92 | 60.92 | 60.82 | 60.86 | 30.43 | -0.03 (-0.05%) | 34,000 |
20 Oct 2011 | USD | 60.88 | 61.63 | 60.82 | 60.89 | 30.445 | -0.06 (-0.10%) | 73,700 |