| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 61.27 | 61.27 | 61.13 | 61.13 | 30.565 | -0.11 (-0.18%) | 3,200 |
| 6 Sep 2011 | USD | 61.34 | 61.35 | 61.18 | 61.24 | 30.62 | -0.04 (-0.07%) | 16,200 |
| 5 Sep 2011 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 30.64 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 61.29 | 61.29 | 61.14 | 61.28 | 30.64 | +0.12 (+0.20%) | 3,300 |
| 1 Sep 2011 | USD | 61.08 | 61.16 | 60.94 | 61.16 | 30.58 | 0.0 (0.0%) | 12,800 |
| 31 Aug 2011 | USD | 61.18 | 61.18 | 61.09 | 61.16 | 30.58 | -0.02 (-0.03%) | 4,200 |
| 30 Aug 2011 | USD | 61.13 | 61.38 | 61.07 | 61.18 | 30.59 | +0.09 (+0.15%) | 12,500 |
| 29 Aug 2011 | USD | 60.98 | 61.19 | 60.96 | 61.09 | 30.545 | -0.04 (-0.07%) | 35,500 |
| 26 Aug 2011 | USD | 61.1 | 61.2 | 61.08 | 61.13 | 30.565 | +0.13 (+0.21%) | 4,000 |
| 25 Aug 2011 | USD | 61 | 61.09 | 61 | 61 | 30.5 | +0.19 (+0.31%) | 10,300 |
| 24 Aug 2011 | USD | 61.06 | 61.06 | 60.81 | 60.81 | 30.405 | -0.28 (-0.46%) | 17,500 |
| 23 Aug 2011 | USD | 61.11 | 61.25 | 61.09 | 61.09 | 30.545 | -0.13 (-0.21%) | 5,300 |
| 22 Aug 2011 | USD | 61.17 | 61.22 | 61.1 | 61.22 | 30.61 | +0.01 (+0.02%) | 7,400 |
| 19 Aug 2011 | USD | 61.24 | 61.24 | 61.13 | 61.21 | 30.605 | 0.0 (0.0%) | 17,200 |
| 18 Aug 2011 | USD | 61.29 | 61.41 | 61.19 | 61.21 | 30.605 | +0.08 (+0.13%) | 8,000 |
| 17 Aug 2011 | USD | 60.99 | 61.13 | 60.95 | 61.13 | 30.565 | +0.16 (+0.26%) | 8,900 |
| 16 Aug 2011 | USD | 60.96 | 61.07 | 60.89 | 60.97 | 30.485 | +0.06 (+0.10%) | 39,400 |
| 15 Aug 2011 | USD | 60.97 | 61.03 | 60.86 | 60.91 | 30.455 | -0.06 (-0.10%) | 11,100 |
| 12 Aug 2011 | USD | 60.86 | 61.23 | 60.86 | 60.97 | 30.485 | +0.17 (+0.28%) | 21,400 |
| 11 Aug 2011 | USD | 61.03 | 61.07 | 60.8 | 60.8 | 30.4 | -0.29 (-0.47%) | 15,900 |
| 10 Aug 2011 | USD | 61.01 | 61.14 | 60.92 | 61.09 | 30.545 | +0.25 (+0.41%) | 13,100 |
| 9 Aug 2011 | USD | 60.58 | 61.24 | 60.51 | 60.84 | 30.42 | +0.1 (+0.16%) | 60,000 |
| 8 Aug 2011 | USD | 60.53 | 60.99 | 60.53 | 60.74 | 30.37 | +0.26 (+0.43%) | 47,100 |
| 5 Aug 2011 | USD | 60.49 | 60.62 | 60.35 | 60.48 | 30.24 | -0.41 (-0.67%) | 16,200 |
| 4 Aug 2011 | USD | 60.43 | 60.89 | 60.43 | 60.89 | 30.445 | +0.43 (+0.71%) | 25,400 |
| 3 Aug 2011 | USD | 60.39 | 60.51 | 60.38 | 60.46 | 30.23 | +0.01 (+0.02%) | 15,500 |
| 2 Aug 2011 | USD | 60.43 | 60.47 | 60.26 | 60.45 | 30.225 | +0.19 (+0.32%) | 32,300 |
| 1 Aug 2011 | USD | 60.29 | 60.33 | 60.15 | 60.26 | 30.13 | +0.09 (+0.15%) | 81,600 |
| 29 Jul 2011 | USD | 59.91 | 60.17 | 59.91 | 60.17 | 30.085 | +0.38 (+0.64%) | 25,500 |
| 28 Jul 2011 | USD | 59.83 | 59.85 | 59.63 | 59.79 | 29.895 | +0.1 (+0.17%) | 8,200 |
