Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 55.16 | 55.2 | 55.13 | 55.2 | 27.6 | +0.27 (+0.49%) | 2,900 |
1 Jan 2008 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 27.465 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 54.83 | 54.93 | 54.83 | 54.93 | 27.465 | +0.15 (+0.27%) | 2,400 |
28 Dec 2007 | USD | 54.62 | 54.78 | 54.62 | 54.78 | 27.39 | +0.39 (+0.72%) | 7,900 |
27 Dec 2007 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 27.195 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 54.67 | 54.73 | 54.39 | 54.39 | 27.195 | -0.35 (-0.64%) | 3,100 |
25 Dec 2007 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 27.37 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 54.66 | 54.75 | 54.66 | 54.74 | 27.37 | -0.11 (-0.20%) | 5,800 |
21 Dec 2007 | USD | 55.01 | 55.01 | 54.84 | 54.85 | 27.425 | -0.22 (-0.40%) | 8,000 |
20 Dec 2007 | USD | 54.98 | 55.14 | 54.95 | 55.07 | 27.535 | +0.14 (+0.25%) | 23,500 |
19 Dec 2007 | USD | 54.77 | 55 | 54.77 | 54.93 | 27.465 | +0.1 (+0.18%) | 2,300 |
18 Dec 2007 | USD | 54.83 | 54.84 | 54.83 | 54.83 | 27.415 | +0.11 (+0.20%) | 1,900 |
17 Dec 2007 | USD | 54.68 | 54.72 | 54.61 | 54.72 | 27.36 | +0.15 (+0.27%) | 5,900 |
14 Dec 2007 | USD | 54.7 | 54.7 | 54.47 | 54.57 | 27.285 | -0.12 (-0.22%) | 2,800 |
13 Dec 2007 | USD | 54.68 | 54.85 | 54.68 | 54.69 | 27.345 | -0.26 (-0.47%) | 8,200 |
12 Dec 2007 | USD | 54.65 | 54.95 | 54.65 | 54.95 | 27.475 | -0.1 (-0.18%) | 2,800 |
11 Dec 2007 | USD | 54.75 | 55.05 | 54.75 | 55.05 | 27.525 | +0.37 (+0.68%) | 2,300 |
10 Dec 2007 | USD | 54.72 | 54.74 | 54.61 | 54.68 | 27.34 | -0.05 (-0.09%) | 4,300 |
7 Dec 2007 | USD | 54.79 | 54.79 | 54.63 | 54.73 | 27.365 | -0.25 (-0.45%) | 8,400 |
6 Dec 2007 | USD | 55.12 | 55.12 | 54.92 | 54.98 | 27.49 | -0.12 (-0.22%) | 4,500 |
5 Dec 2007 | USD | 55.03 | 55.1 | 55.02 | 55.1 | 27.55 | +0.03 (+0.05%) | 8,700 |
4 Dec 2007 | USD | 55.19 | 55.19 | 54.88 | 55.07 | 27.535 | -0.01 (-0.02%) | 8,400 |
3 Dec 2007 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 27.54 | -0.01 (-0.02%) | 200 |
30 Nov 2007 | USD | 55.07 | 55.13 | 54.99 | 55.09 | 27.545 | -0.21 (-0.38%) | 5,100 |
29 Nov 2007 | USD | 55.21 | 55.3 | 55.08 | 55.3 | 27.65 | +0.26 (+0.47%) | 5,200 |
28 Nov 2007 | USD | 55.02 | 55.04 | 55.02 | 55.04 | 27.52 | -0.08 (-0.15%) | 600 |
27 Nov 2007 | USD | 55.16 | 55.18 | 55.04 | 55.12 | 27.56 | -0.28 (-0.51%) | 24,300 |
26 Nov 2007 | USD | 55.06 | 55.44 | 55.06 | 55.4 | 27.7 | +0.27 (+0.49%) | 2,100 |
23 Nov 2007 | USD | 55.11 | 55.13 | 55.11 | 55.13 | 27.565 | +0.07 (+0.13%) | 1,000 |
22 Nov 2007 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 27.53 | 0.0 (0.0%) | 0 |