Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 55.04 | 55.06 | 55.04 | 55.06 | 27.53 | +0.22 (+0.40%) | 3,100 |
20 Nov 2007 | USD | 54.78 | 54.9 | 54.78 | 54.84 | 27.42 | 0.0 (0.0%) | 3,100 |
19 Nov 2007 | USD | 54.8 | 54.86 | 54.77 | 54.84 | 27.42 | +0.15 (+0.27%) | 1,800 |
16 Nov 2007 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 27.345 | +0.11 (+0.20%) | 300 |
15 Nov 2007 | USD | 54.48 | 54.59 | 54.48 | 54.58 | 27.29 | +0.26 (+0.48%) | 1,100 |
14 Nov 2007 | USD | 54.32 | 54.33 | 54.32 | 54.32 | 27.16 | -0.06 (-0.11%) | 2,000 |
13 Nov 2007 | USD | 54.98 | 54.98 | 54.38 | 54.38 | 27.19 | -0.16 (-0.29%) | 2,300 |
12 Nov 2007 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 27.27 | +0.05 (+0.09%) | 400 |
9 Nov 2007 | USD | 54.51 | 54.51 | 54.47 | 54.49 | 27.245 | +0.19 (+0.35%) | 700 |
8 Nov 2007 | USD | 54.23 | 54.3 | 54.23 | 54.3 | 27.15 | +0.2 (+0.37%) | 1,000 |
7 Nov 2007 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 27.05 | +0.06 (+0.11%) | 100 |
6 Nov 2007 | USD | 54.03 | 54.1 | 54 | 54.04 | 27.02 | -0.09 (-0.17%) | 600 |
5 Nov 2007 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 27.065 | -0.01 (-0.02%) | 100 |
2 Nov 2007 | USD | 54.03 | 54.14 | 54.03 | 54.14 | 27.07 | +0.01 (+0.02%) | 600 |
1 Nov 2007 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 27.065 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 54.05 | 54.13 | 54.04 | 54.13 | 27.065 | +0.08 (+0.15%) | 500 |
30 Oct 2007 | USD | 54.16 | 54.16 | 54.05 | 54.05 | 27.025 | -0.03 (-0.06%) | 300 |
29 Oct 2007 | USD | 54.03 | 54.14 | 54.03 | 54.08 | 27.04 | -0.03 (-0.06%) | 1,900 |
26 Oct 2007 | USD | 54.09 | 54.11 | 54.08 | 54.11 | 27.055 | -0.05 (-0.09%) | 1,100 |
25 Oct 2007 | USD | 54.18 | 54.18 | 54.11 | 54.16 | 27.08 | -0.04 (-0.07%) | 800 |
24 Oct 2007 | USD | 54.19 | 54.24 | 54.18 | 54.2 | 27.1 | +0.2 (+0.37%) | 2,000 |
23 Oct 2007 | USD | 53.94 | 54 | 53.94 | 54 | 27 | -0.01 (-0.02%) | 3,700 |
22 Oct 2007 | USD | 54 | 54.01 | 54 | 54.01 | 27.005 | +0.04 (+0.07%) | 700 |
19 Oct 2007 | USD | 53.9 | 54.01 | 53.9 | 53.97 | 26.985 | +0.28 (+0.52%) | 2,400 |
18 Oct 2007 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 26.845 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 53.58 | 53.69 | 53.58 | 53.69 | 26.845 | +0.24 (+0.45%) | 1,700 |
16 Oct 2007 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 26.725 | -0.02 (-0.04%) | 200 |
15 Oct 2007 | USD | 53.35 | 53.47 | 53.35 | 53.47 | 26.735 | +0.07 (+0.13%) | 200 |
12 Oct 2007 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 26.7 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 53.32 | 53.4 | 53.28 | 53.4 | 26.7 | 0.0 (0.0%) | 600 |