Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 53.39 | 53.4 | 53.39 | 53.4 | 26.7 | -0.01 (-0.02%) | 400 |
9 Oct 2007 | USD | 53.56 | 53.56 | 53.41 | 53.41 | 26.705 | -0.13 (-0.24%) | 1,100 |
8 Oct 2007 | USD | 53.49 | 53.54 | 53.49 | 53.54 | 26.77 | +0.1 (+0.19%) | 1,100 |
5 Oct 2007 | USD | 53.52 | 53.52 | 53.41 | 53.44 | 26.72 | -0.24 (-0.45%) | 1,100 |
4 Oct 2007 | USD | 53.58 | 53.68 | 53.58 | 53.68 | 26.84 | +0.09 (+0.17%) | 1,300 |
3 Oct 2007 | USD | 53.6 | 53.6 | 53.59 | 53.59 | 26.795 | -0.08 (-0.15%) | 200 |
2 Oct 2007 | USD | 53.5 | 53.67 | 53.5 | 53.67 | 26.835 | +0.19 (+0.36%) | 1,700 |
1 Oct 2007 | USD | 53.67 | 53.67 | 53.46 | 53.48 | 26.74 | -0.31 (-0.58%) | 15,500 |
28 Sep 2007 | USD | 53.87 | 53.87 | 53.77 | 53.79 | 26.895 | -0.01 (-0.02%) | 1,300 |
27 Sep 2007 | USD | 53.74 | 53.8 | 53.74 | 53.8 | 26.9 | +0.13 (+0.24%) | 600 |
26 Sep 2007 | USD | 53.59 | 54 | 53.42 | 53.67 | 26.835 | -0.05 (-0.09%) | 5,600 |
25 Sep 2007 | USD | 53.73 | 53.73 | 53.72 | 53.72 | 26.86 | +0.1 (+0.19%) | 1,500 |
24 Sep 2007 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 26.81 | +0.08 (+0.15%) | 1,400 |
21 Sep 2007 | USD | 53.61 | 53.61 | 53.41 | 53.54 | 26.77 | +0.01 (+0.02%) | 3,000 |
20 Sep 2007 | USD | 53.65 | 53.65 | 53.53 | 53.53 | 26.765 | -0.18 (-0.34%) | 2,200 |
19 Sep 2007 | USD | 53.76 | 53.76 | 49.28 | 53.71 | 26.855 | -0.54 (-1.00%) | 3,600 |
18 Sep 2007 | USD | 53.74 | 54.25 | 53.67 | 54.25 | 27.125 | +0.48 (+0.89%) | 3,000 |
17 Sep 2007 | USD | 53.76 | 53.77 | 53.76 | 53.77 | 26.885 | +0.09 (+0.17%) | 10,900 |
14 Sep 2007 | USD | 53.93 | 53.93 | 53.68 | 53.68 | 26.84 | -0.2 (-0.37%) | 2,800 |
13 Sep 2007 | USD | 53.68 | 53.88 | 53.68 | 53.88 | 26.94 | -0.05 (-0.09%) | 3,200 |
12 Sep 2007 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 26.965 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 54 | 54 | 53.93 | 53.93 | 26.965 | -0.13 (-0.24%) | 1,400 |
10 Sep 2007 | USD | 54.02 | 54.11 | 54.01 | 54.06 | 27.03 | +0.13 (+0.24%) | 4,000 |
7 Sep 2007 | USD | 53.86 | 53.95 | 53.86 | 53.93 | 26.965 | +0.32 (+0.60%) | 6,600 |
6 Sep 2007 | USD | 53.65 | 53.65 | 53.61 | 53.61 | 26.805 | -0.09 (-0.17%) | 1,900 |
5 Sep 2007 | USD | 53.69 | 53.7 | 53.59 | 53.7 | 26.85 | +0.18 (+0.34%) | 14,300 |
4 Sep 2007 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 26.76 | -0.63 (-1.16%) | 400 |
3 Sep 2007 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 27.075 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 53.67 | 54.19 | 53.67 | 54.15 | 27.075 | +0.45 (+0.84%) | 2,900 |
30 Aug 2007 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 26.85 | -0.06 (-0.11%) | 800 |