Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 26.88 | +0.19 (+0.35%) | 400 |
28 Aug 2007 | USD | 53.59 | 53.61 | 53.57 | 53.57 | 26.785 | +0.1 (+0.19%) | 1,900 |
27 Aug 2007 | USD | 53.3 | 53.47 | 53.24 | 53.47 | 26.735 | +0.08 (+0.15%) | 17,400 |
24 Aug 2007 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 26.695 | -0.01 (-0.02%) | 100 |
23 Aug 2007 | USD | 53.43 | 53.49 | 53.16 | 53.4 | 26.7 | -0.04 (-0.07%) | 1,500 |
22 Aug 2007 | USD | 53.5 | 53.5 | 53.24 | 53.44 | 26.72 | -0.12 (-0.22%) | 4,300 |
21 Aug 2007 | USD | 53.62 | 53.62 | 53.56 | 53.56 | 26.78 | +0.06 (+0.11%) | 700 |
20 Aug 2007 | USD | 53.42 | 53.5 | 53.42 | 53.5 | 26.75 | +0.14 (+0.26%) | 1,500 |
17 Aug 2007 | USD | 53.56 | 53.64 | 53.36 | 53.36 | 26.68 | -0.11 (-0.21%) | 6,300 |
16 Aug 2007 | USD | 53.37 | 53.62 | 53.37 | 53.47 | 26.735 | +0.3 (+0.56%) | 39,500 |
15 Aug 2007 | USD | 53.13 | 53.17 | 53.13 | 53.17 | 26.585 | +0.11 (+0.21%) | 1,500 |
14 Aug 2007 | USD | 53.04 | 53.06 | 53.04 | 53.06 | 26.53 | +0.11 (+0.21%) | 1,900 |
13 Aug 2007 | USD | 52.98 | 52.98 | 52.95 | 52.95 | 26.475 | -0.04 (-0.08%) | 1,000 |
10 Aug 2007 | USD | 53.12 | 53.12 | 52.99 | 52.99 | 26.495 | -0.1 (-0.19%) | 400 |
9 Aug 2007 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 26.545 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 26.545 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 26.545 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 53.1 | 53.12 | 53.09 | 53.09 | 26.545 | +0.19 (+0.36%) | 400 |
3 Aug 2007 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 26.45 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 26.45 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 52.93 | 52.94 | 52.9 | 52.9 | 26.45 | -0.04 (-0.08%) | 4,300 |
31 Jul 2007 | USD | 52.98 | 52.98 | 52.94 | 52.94 | 26.47 | -0.11 (-0.21%) | 600 |
30 Jul 2007 | USD | 53.08 | 53.08 | 53.05 | 53.05 | 26.525 | -0.03 (-0.06%) | 200 |
27 Jul 2007 | USD | 53.07 | 53.08 | 53.06 | 53.08 | 26.54 | +0.07 (+0.13%) | 400 |
26 Jul 2007 | USD | 52.96 | 53.01 | 52.96 | 53.01 | 26.505 | +0.31 (+0.59%) | 700 |
25 Jul 2007 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 26.35 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 52.73 | 52.73 | 52.7 | 52.7 | 26.35 | -0.02 (-0.04%) | 2,000 |
23 Jul 2007 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 26.36 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 52.5 | 52.72 | 52.5 | 52.72 | 26.36 | +0.3 (+0.57%) | 3,700 |
19 Jul 2007 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 26.21 | 0.0 (0.0%) | 0 |