Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 26.21 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 26.21 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 52.37 | 52.42 | 52.37 | 52.42 | 26.21 | -0.06 (-0.11%) | 200 |
13 Jul 2007 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 26.24 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 26.24 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 26.24 | +0.15 (+0.29%) | 1,000 |
10 Jul 2007 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 26.165 | +0.11 (+0.21%) | 200 |
9 Jul 2007 | USD | 52.21 | 52.22 | 52.21 | 52.22 | 26.11 | -0.02 (-0.04%) | 500 |
6 Jul 2007 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 26.12 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 52.25 | 52.25 | 52.24 | 52.24 | 26.12 | -0.13 (-0.25%) | 300 |
4 Jul 2007 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 26.185 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 26.185 | -0.11 (-0.21%) | 300 |
2 Jul 2007 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 26.24 | +0.05 (+0.10%) | 1,000 |
29 Jun 2007 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 26.215 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 26.215 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 26.215 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 26.215 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 26.215 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 26.215 | +0.27 (+0.52%) | 300 |
21 Jun 2007 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 26.08 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 26.08 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 26.08 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 26.08 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 26.08 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 26.08 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 26.08 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 26.08 | -0.03 (-0.06%) | 200 |
11 Jun 2007 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 26.095 | -0.05 (-0.10%) | 100 |
8 Jun 2007 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 26.12 | -0.2 (-0.38%) | 200 |
7 Jun 2007 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 26.22 | 0.0 (0.0%) | 0 |