Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 26.22 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 26.22 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 26.22 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 26.22 | -0.23 (-0.44%) | 100 |
31 May 2007 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 26.335 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 26.335 | 0.0 (0.0%) | 100 |