Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 61.06 | 61.08 | 61.02 | 61.06 | 30.53 | +0.12 (+0.20%) | 13,900 |
10 Jan 2012 | USD | 60.97 | 61.01 | 60.94 | 60.94 | 30.47 | -0.06 (-0.10%) | 14,500 |
9 Jan 2012 | USD | 61.06 | 61.06 | 60.97 | 61 | 30.5 | +0.05 (+0.08%) | 37,400 |
6 Jan 2012 | USD | 60.97 | 61.06 | 60.89 | 60.95 | 30.475 | -0.04 (-0.07%) | 40,000 |
5 Jan 2012 | USD | 60.94 | 61.04 | 60.91 | 60.99 | 30.495 | +0.08 (+0.13%) | 19,600 |
4 Jan 2012 | USD | 60.95 | 61.01 | 60.87 | 60.91 | 30.455 | -0.02 (-0.03%) | 12,300 |
3 Jan 2012 | USD | 60.97 | 61.01 | 60.92 | 60.93 | 30.465 | -0.12 (-0.20%) | 38,400 |
2 Jan 2012 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 30.525 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 61.03 | 61.11 | 60.84 | 61.05 | 30.525 | +0.07 (+0.11%) | 18,700 |
29 Dec 2011 | USD | 60.95 | 61.02 | 60.93 | 60.98 | 30.49 | +0.01 (+0.02%) | 20,400 |
28 Dec 2011 | USD | 60.91 | 61.05 | 60.85 | 60.97 | 30.485 | -0.08 (-0.13%) | 53,100 |
27 Dec 2011 | USD | 61.08 | 61.1 | 61.03 | 61.05 | 30.525 | +0.04 (+0.07%) | 15,000 |
26 Dec 2011 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 30.505 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 61.11 | 61.13 | 61.01 | 61.01 | 30.505 | -0.15 (-0.25%) | 57,300 |
22 Dec 2011 | USD | 61.2 | 61.21 | 61.14 | 61.16 | 30.58 | +0.02 (+0.03%) | 12,600 |
21 Dec 2011 | USD | 61.26 | 61.26 | 61.14 | 61.14 | 30.57 | -0.07 (-0.11%) | 23,500 |
20 Dec 2011 | USD | 61.39 | 61.39 | 61.2 | 61.21 | 30.605 | -0.21 (-0.34%) | 16,500 |
19 Dec 2011 | USD | 61.37 | 61.45 | 61.35 | 61.42 | 30.71 | +0.04 (+0.07%) | 18,700 |
16 Dec 2011 | USD | 61.3 | 61.38 | 61.28 | 61.38 | 30.69 | +0.09 (+0.15%) | 16,700 |
15 Dec 2011 | USD | 61.2 | 61.29 | 61.2 | 61.29 | 30.645 | +0.03 (+0.05%) | 10,300 |
14 Dec 2011 | USD | 61.26 | 61.29 | 61.21 | 61.26 | 30.63 | +0.06 (+0.10%) | 10,600 |
13 Dec 2011 | USD | 61.08 | 61.28 | 61.07 | 61.2 | 30.6 | +0.07 (+0.11%) | 31,000 |
12 Dec 2011 | USD | 61.2 | 61.25 | 61.1 | 61.13 | 30.565 | -0.01 (-0.02%) | 17,000 |
9 Dec 2011 | USD | 61.2 | 61.26 | 61.06 | 61.14 | 30.57 | -0.08 (-0.13%) | 47,400 |
8 Dec 2011 | USD | 61.06 | 61.26 | 61.06 | 61.22 | 30.61 | +0.13 (+0.21%) | 6,600 |
7 Dec 2011 | USD | 61.02 | 61.11 | 60.99 | 61.09 | 30.545 | +0.05 (+0.08%) | 10,900 |
6 Dec 2011 | USD | 60.95 | 61.05 | 60.93 | 61.04 | 30.52 | -0.03 (-0.05%) | 12,900 |
5 Dec 2011 | USD | 60.92 | 61.07 | 60.92 | 61.07 | 30.535 | +0.02 (+0.03%) | 15,900 |
2 Dec 2011 | USD | 60.99 | 61.1 | 60.94 | 61.05 | 30.525 | +0.02 (+0.03%) | 23,500 |
1 Dec 2011 | USD | 60.94 | 61.16 | 60.71 | 61.03 | 30.515 | -0.09 (-0.15%) | 24,600 |