| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 28.7 | 28.74 | 28.69 | 28.73 | 28.73 | -0.15 (-0.52%) | 1,856,700 |
| 14 Aug 2024 | USD | 28.85 | 28.92 | 28.84 | 28.88 | 28.88 | +0.01 (+0.03%) | 1,085,000 |
| 13 Aug 2024 | USD | 28.86 | 28.87 | 28.83 | 28.87 | 28.87 | +0.09 (+0.31%) | 762,700 |
| 12 Aug 2024 | USD | 28.68 | 28.78 | 28.67 | 28.78 | 28.78 | +0.08 (+0.28%) | 1,829,200 |
| 9 Aug 2024 | USD | 28.75 | 28.75 | 28.69 | 28.7 | 28.7 | +0.05 (+0.17%) | 1,004,800 |
| 8 Aug 2024 | USD | 28.62 | 28.66 | 28.6 | 28.65 | 28.65 | -0.06 (-0.21%) | 1,413,000 |
| 7 Aug 2024 | USD | 28.72 | 28.73 | 28.66 | 28.71 | 28.71 | -0.06 (-0.21%) | 1,800,600 |
| 6 Aug 2024 | USD | 28.89 | 28.9 | 28.74 | 28.77 | 28.77 | -0.16 (-0.55%) | 2,306,500 |
| 5 Aug 2024 | USD | 29.08 | 29.13 | 28.86 | 28.93 | 28.93 | 0.0 (0.0%) | 5,298,100 |
| 2 Aug 2024 | USD | 28.81 | 28.95 | 28.81 | 28.93 | 28.93 | +0.34 (+1.19%) | 3,164,100 |
| 1 Aug 2024 | USD | 28.54 | 28.62 | 28.53 | 28.59 | 28.59 | +0.01 (+0.03%) | 1,462,700 |
| 31 Jul 2024 | USD | 28.49 | 28.58 | 28.43 | 28.58 | 28.58 | +0.16 (+0.56%) | 1,695,800 |
| 30 Jul 2024 | USD | 28.4 | 28.45 | 28.37 | 28.42 | 28.42 | +0.03 (+0.11%) | 1,454,200 |
| 29 Jul 2024 | USD | 28.39 | 28.4 | 28.36 | 28.39 | 28.39 | +0.03 (+0.11%) | 820,400 |
| 26 Jul 2024 | USD | 28.35 | 28.37 | 28.33 | 28.36 | 28.36 | +0.1 (+0.35%) | 810,100 |
| 25 Jul 2024 | USD | 28.25 | 28.33 | 28.24 | 28.26 | 28.26 | +0.03 (+0.11%) | 1,108,000 |
| 24 Jul 2024 | USD | 28.3 | 28.33 | 28.23 | 28.23 | 28.23 | -0.01 (-0.04%) | 1,834,300 |
| 23 Jul 2024 | USD | 28.25 | 28.28 | 28.24 | 28.24 | 28.24 | +0.02 (+0.07%) | 851,900 |
| 22 Jul 2024 | USD | 28.25 | 28.27 | 28.19 | 28.22 | 28.22 | -0.03 (-0.11%) | 627,900 |
| 19 Jul 2024 | USD | 28.25 | 28.27 | 28.23 | 28.25 | 28.25 | -0.04 (-0.14%) | 1,216,800 |
| 18 Jul 2024 | USD | 28.32 | 28.36 | 28.29 | 28.29 | 28.29 | -0.06 (-0.21%) | 1,696,500 |
| 17 Jul 2024 | USD | 28.3 | 28.36 | 28.29 | 28.35 | 28.35 | +0.02 (+0.07%) | 2,555,700 |
| 16 Jul 2024 | USD | 28.29 | 28.34 | 28.27 | 28.33 | 28.33 | +0.07 (+0.25%) | 1,911,700 |
| 15 Jul 2024 | USD | 28.28 | 28.31 | 28.25 | 28.26 | 28.26 | -0.05 (-0.18%) | 1,060,200 |
| 12 Jul 2024 | USD | 28.26 | 28.31 | 28.25 | 28.31 | 28.31 | +0.07 (+0.25%) | 943,500 |
| 11 Jul 2024 | USD | 28.26 | 28.3 | 28.22 | 28.24 | 28.24 | +0.14 (+0.50%) | 1,427,700 |
| 10 Jul 2024 | USD | 28.12 | 28.12 | 28.09 | 28.1 | 28.1 | 0.0 (0.0%) | 1,667,400 |
| 9 Jul 2024 | USD | 28.09 | 28.11 | 28.05 | 28.1 | 28.1 | -0.02 (-0.07%) | 1,042,400 |
| 8 Jul 2024 | USD | 28.1 | 28.13 | 28.08 | 28.12 | 28.12 | 0.0 (0.0%) | 860,600 |
| 5 Jul 2024 | USD | 28.08 | 28.13 | 28.06 | 28.12 | 28.12 | +0.13 (+0.46%) | 861,100 |
