Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 27.91 | 28.01 | 27.9 | 27.99 | 27.99 | +0.12 (+0.43%) | 929,100 |
2 Jul 2024 | USD | 27.88 | 27.89 | 27.84 | 27.87 | 27.87 | +0.07 (+0.25%) | 1,665,500 |
1 Jul 2024 | USD | 27.82 | 27.86 | 27.78 | 27.8 | 27.8 | -0.22 (-0.79%) | 1,621,800 |
28 Jun 2024 | USD | 28.13 | 28.15 | 28.01 | 28.02 | 28.02 | -0.13 (-0.46%) | 3,244,500 |
27 Jun 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 28.11 | 28.15 | 28.1 | 28.15 | 28.15 | +0.02 (+0.07%) | 1,316,900 |
24 Jun 2024 | USD | 28.11 | 28.13 | 28.09 | 28.13 | 28.13 | -34.15 (-54.83%) | 869,300 |
21 Jun 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.0 (0.0%) | 0 |