Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.37 (+0.94%) | 0 |
25 Sep 2024 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.14 (-0.36%) | 0 |
24 Sep 2024 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.21 (+0.54%) | 0 |
23 Sep 2024 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.03 (+0.08%) | 0 |
20 Sep 2024 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.21 (-0.53%) | 0 |
19 Sep 2024 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.84 (+2.19%) | 0 |
18 Sep 2024 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.15 (-0.39%) | 0 |
17 Sep 2024 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.03 (+0.08%) | 0 |
16 Sep 2024 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.04 (+0.10%) | 0 |
13 Sep 2024 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.2 (+0.52%) | 0 |
12 Sep 2024 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.28 (+0.74%) | 0 |
11 Sep 2024 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.44 (+1.17%) | 0 |
10 Sep 2024 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.03 (+0.08%) | 0 |
9 Sep 2024 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.41 (+1.10%) | 0 |
6 Sep 2024 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.67 (-1.77%) | 0 |
5 Sep 2024 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.06 (-0.16%) | 0 |
4 Sep 2024 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.12 (-0.32%) | 0 |
3 Sep 2024 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.94 (-2.41%) | 0 |
30 Aug 2024 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.24 (+0.62%) | 0 |
29 Aug 2024 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.03 (-0.08%) | 0 |
28 Aug 2024 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.21 (-0.54%) | 0 |
27 Aug 2024 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.06 (+0.15%) | 0 |
26 Aug 2024 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.37 (+0.96%) | 0 |
23 Aug 2024 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.45 (-1.15%) | 0 |
21 Aug 2024 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.13 (+0.33%) | 0 |
20 Aug 2024 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.06 (-0.15%) | 0 |
19 Aug 2024 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.43 (+1.12%) | 0 |
16 Aug 2024 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.06 (+0.16%) | 0 |
15 Aug 2024 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.71 (+1.88%) | 0 |