Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -1.33 (-2.53%) | 0 |
4 Sep 2020 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.48 (-0.91%) | 0 |
3 Sep 2020 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -1.88 (-3.43%) | 0 |
2 Sep 2020 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +0.67 (+1.24%) | 0 |
1 Sep 2020 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +0.43 (+0.80%) | 0 |
31 Aug 2020 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.34 (-0.63%) | 0 |
28 Aug 2020 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.26 (+0.48%) | 0 |
27 Aug 2020 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.02 (-0.04%) | 0 |
26 Aug 2020 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.53 (+0.99%) | 0 |
25 Aug 2020 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.32 (+0.60%) | 0 |
24 Aug 2020 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.66 (+1.26%) | 0 |
21 Aug 2020 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.07 (+0.13%) | 0 |
20 Aug 2020 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.14 (+0.27%) | 0 |
19 Aug 2020 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.15 (-0.29%) | 0 |
18 Aug 2020 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.12 (+0.23%) | 0 |
17 Aug 2020 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.33 (+0.64%) | 0 |
14 Aug 2020 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.26 (-0.50%) | 0 |
13 Aug 2020 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -0.16 (-0.31%) | 0 |
12 Aug 2020 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.79 (+1.53%) | 0 |
11 Aug 2020 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.06 (-0.12%) | 0 |
10 Aug 2020 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.21 (-0.41%) | 0 |
7 Aug 2020 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.33 (-0.63%) | 0 |
6 Aug 2020 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.27 (+0.52%) | 0 |
5 Aug 2020 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.41 (+0.80%) | 0 |
4 Aug 2020 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.29 (+0.57%) | 0 |
3 Aug 2020 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.54 (+1.07%) | 0 |
31 Jul 2020 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.03 (+0.06%) | 0 |
30 Jul 2020 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.25 (-0.49%) | 0 |
29 Jul 2020 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.74 (+1.48%) | 0 |
28 Jul 2020 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.51 (-1.01%) | 0 |