Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.59 (+1.18%) | 0 |
24 Jul 2020 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.2 (-0.40%) | 0 |
23 Jul 2020 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.56 (-1.10%) | 0 |
22 Jul 2020 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.11 (+0.22%) | 0 |
21 Jul 2020 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.12 (+0.24%) | 0 |
20 Jul 2020 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.8 (+1.61%) | 0 |
17 Jul 2020 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.26 (+0.53%) | 0 |
16 Jul 2020 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.5 (-1.00%) | 0 |
15 Jul 2020 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.49 (+0.99%) | 0 |
14 Jul 2020 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.31 (+0.63%) | 0 |
13 Jul 2020 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.61 (-1.23%) | 0 |
10 Jul 2020 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.28 (+0.57%) | 0 |
9 Jul 2020 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.1 (-0.20%) | 0 |
8 Jul 2020 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.74 (+1.52%) | 0 |
7 Jul 2020 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.71 (-1.43%) | 0 |
6 Jul 2020 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | +1.19 (+2.46%) | 0 |
2 Jul 2020 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.41 (+0.86%) | 0 |
1 Jul 2020 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.32 (+0.67%) | 0 |
30 Jun 2020 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.62 (+1.32%) | 0 |
29 Jun 2020 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.33 (+0.71%) | 0 |
26 Jun 2020 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.83 (-1.75%) | 0 |
25 Jun 2020 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.57 (+1.21%) | 0 |
24 Jun 2020 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -1.31 (-2.72%) | 0 |
23 Jun 2020 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | +0.42 (+0.88%) | 0 |
22 Jun 2020 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.47 (+0.99%) | 0 |
19 Jun 2020 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.1 (-0.21%) | 0 |
18 Jun 2020 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.04 (-0.08%) | 0 |
17 Jun 2020 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.9 (+1.93%) | 0 |
15 Jun 2020 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.25 (+0.54%) | 0 |