Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.73 (+1.60%) | 0 |
11 Jun 2020 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.83 (-5.84%) | 0 |
10 Jun 2020 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.22 (+0.46%) | 0 |
9 Jun 2020 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.23 (-0.47%) | 0 |
8 Jun 2020 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.22 (+0.46%) | 0 |
5 Jun 2020 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +1.07 (+2.27%) | 0 |
4 Jun 2020 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.22 (-0.46%) | 0 |
3 Jun 2020 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.6 (+1.28%) | 0 |
2 Jun 2020 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.55 (+1.19%) | 0 |
1 Jun 2020 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.37 (+0.81%) | 0 |
29 May 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.25 (+0.55%) | 0 |
28 May 2020 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.13 (+0.29%) | 0 |
27 May 2020 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.3 (+0.66%) | 0 |
26 May 2020 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.5 (+1.12%) | 0 |
22 May 2020 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.19 (-0.42%) | 0 |
21 May 2020 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.39 (-0.86%) | 0 |
20 May 2020 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.81 (+1.82%) | 0 |
19 May 2020 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.32 (-0.71%) | 0 |
18 May 2020 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +1.38 (+3.18%) | 0 |
15 May 2020 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.16 (+0.37%) | 0 |
14 May 2020 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.13 (+0.30%) | 0 |
13 May 2020 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.38 (-0.87%) | 0 |
12 May 2020 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.82 (-1.85%) | 0 |
11 May 2020 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.06 (+0.14%) | 0 |
8 May 2020 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.54 (+1.24%) | 0 |
7 May 2020 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.71 (+1.65%) | 0 |
6 May 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.04 (+0.09%) | 0 |
5 May 2020 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.51 (+1.20%) | 0 |
4 May 2020 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | +0.04 (+0.09%) | 0 |
1 May 2020 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -1.15 (-2.64%) | 0 |