Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.23 (-0.53%) | 0 |
29 Apr 2020 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +1.21 (+2.84%) | 0 |
28 Apr 2020 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.31 (-0.72%) | 0 |
27 Apr 2020 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.45 (+1.06%) | 0 |
24 Apr 2020 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.38 (+0.90%) | 0 |
23 Apr 2020 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.1 (-0.24%) | 0 |
22 Apr 2020 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +1.1 (+2.68%) | 0 |
21 Apr 2020 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -1.22 (-2.89%) | 0 |
20 Apr 2020 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.42 (-0.98%) | 0 |
17 Apr 2020 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | +1.1 (+2.65%) | 0 |
16 Apr 2020 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.39 (+0.95%) | 0 |
15 Apr 2020 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.88 (-2.09%) | 0 |
14 Apr 2020 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +1.18 (+2.89%) | 0 |
13 Apr 2020 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.08 (-0.20%) | 0 |
9 Apr 2020 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.21 (+0.52%) | 0 |
8 Apr 2020 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.85 (+2.13%) | 0 |
7 Apr 2020 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.14 (+0.35%) | 0 |
6 Apr 2020 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +2.39 (+6.39%) | 0 |
3 Apr 2020 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.6 (-1.58%) | 0 |
2 Apr 2020 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.72 (+1.93%) | 0 |
1 Apr 2020 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -1.59 (-4.09%) | 0 |
31 Mar 2020 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.41 (-1.04%) | 0 |
30 Mar 2020 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.86 (+2.24%) | 0 |
27 Mar 2020 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -1.65 (-4.12%) | 0 |
26 Mar 2020 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +2.3 (+6.09%) | 0 |
25 Mar 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.75 (+2.03%) | 0 |
24 Mar 2020 | USD | 37 | 37 | 37 | 37 | 37 | +2.91 (+8.54%) | 0 |
23 Mar 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.79 (-2.26%) | 0 |
20 Mar 2020 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.64 (-1.80%) | 0 |
19 Mar 2020 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.18 (+0.51%) | 0 |