Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.89 (-5.08%) | 0 |
17 Mar 2020 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +1.55 (+4.34%) | 0 |
16 Mar 2020 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -4.87 (-12.01%) | 0 |
13 Mar 2020 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +3.23 (+8.65%) | 0 |
12 Mar 2020 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -3.94 (-9.55%) | 0 |
11 Mar 2020 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -2.19 (-5.04%) | 0 |
10 Mar 2020 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.1 (+5.08%) | 0 |
9 Mar 2020 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -3.56 (-7.93%) | 0 |
6 Mar 2020 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.06 (-2.31%) | 0 |
5 Mar 2020 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -1.37 (-2.89%) | 0 |
4 Mar 2020 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +1.39 (+3.03%) | 0 |
3 Mar 2020 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.91 (-1.94%) | 0 |
2 Mar 2020 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +1.25 (+2.74%) | 0 |
28 Feb 2020 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.12 (-0.26%) | 0 |
27 Feb 2020 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.87 (-3.93%) | 0 |
26 Feb 2020 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.09 (+0.19%) | 0 |
25 Feb 2020 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.18 (-2.42%) | 0 |
24 Feb 2020 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.85 (-3.66%) | 0 |
21 Feb 2020 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.51 (-1.00%) | 0 |
20 Feb 2020 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.36 (-0.70%) | 0 |
19 Feb 2020 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.4 (+0.78%) | 0 |
18 Feb 2020 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.13 (-0.25%) | 0 |
14 Feb 2020 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.02 (+0.04%) | 0 |
13 Feb 2020 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.23 (-0.45%) | 0 |
12 Feb 2020 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.37 (+0.73%) | 0 |
11 Feb 2020 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.22 (+0.43%) | 0 |
10 Feb 2020 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.34 (+0.67%) | 0 |
7 Feb 2020 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.42 (-0.83%) | 0 |
6 Feb 2020 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.2 (+0.39%) | 0 |
5 Feb 2020 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.44 (+0.88%) | 0 |