Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.94 (+1.91%) | 0 |
3 Feb 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.46 (+0.94%) | 0 |
31 Jan 2020 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.74 (-1.49%) | 0 |
30 Jan 2020 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.23 (-0.46%) | 0 |
29 Jan 2020 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.13 (+0.26%) | 0 |
28 Jan 2020 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.48 (+0.98%) | 0 |
27 Jan 2020 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.97 (-1.93%) | 0 |
24 Jan 2020 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.22 (-0.44%) | 0 |
23 Jan 2020 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.22 (-0.44%) | 0 |
22 Jan 2020 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.2 (+0.40%) | 0 |
21 Jan 2020 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.37 (-0.73%) | 0 |
17 Jan 2020 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.23 (+0.46%) | 0 |
16 Jan 2020 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.3 (+0.60%) | 0 |
15 Jan 2020 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.03 (-0.06%) | 0 |
14 Jan 2020 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.07 (-0.14%) | 0 |
13 Jan 2020 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.35 (+0.70%) | 0 |
10 Jan 2020 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.11 (-0.22%) | 0 |
9 Jan 2020 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.48 (+0.97%) | 0 |
8 Jan 2020 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.23 (+0.47%) | 0 |
7 Jan 2020 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.06 (+0.12%) | 0 |
6 Jan 2020 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.06 (+0.12%) | 0 |
3 Jan 2020 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.36 (-0.73%) | 0 |
2 Jan 2020 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.79 (+1.62%) | 0 |
31 Dec 2019 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.06 (+0.12%) | 0 |
30 Dec 2019 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.39 (-0.79%) | 0 |
27 Dec 2019 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.11 (+0.22%) | 0 |
26 Dec 2019 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.27 (+0.55%) | 0 |
25 Dec 2019 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.06 (+0.12%) | 0 |