Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.14 (+0.29%) | 0 |
19 Dec 2019 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.14 (+0.29%) | 0 |
18 Dec 2019 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.11 (-0.23%) | 0 |
17 Dec 2019 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.1 (+0.21%) | 0 |
16 Dec 2019 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | +0.37 (+0.77%) | 0 |
13 Dec 2019 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +0.27 (+0.56%) | 0 |
12 Dec 2019 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.16 (-0.33%) | 0 |
11 Dec 2019 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.28 (+0.59%) | 0 |
10 Dec 2019 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.01 (-0.02%) | 0 |
9 Dec 2019 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.26 (-0.54%) | 0 |
6 Dec 2019 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +0.45 (+0.95%) | 0 |
5 Dec 2019 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.03 (+0.06%) | 0 |
4 Dec 2019 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +0.32 (+0.68%) | 0 |
3 Dec 2019 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.26 (-0.55%) | 0 |
2 Dec 2019 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.48 (-1.00%) | 0 |
29 Nov 2019 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.34 (-0.71%) | 0 |
28 Nov 2019 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.21 (+0.44%) | 0 |
26 Nov 2019 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.09 (+0.19%) | 0 |
25 Nov 2019 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.63 (+1.33%) | 0 |
22 Nov 2019 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.06 (+0.13%) | 0 |
21 Nov 2019 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.19 (-0.40%) | 0 |
20 Nov 2019 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.14 (-0.29%) | 0 |
19 Nov 2019 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +0.09 (+0.19%) | 0 |
18 Nov 2019 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.02 (-0.04%) | 0 |
15 Nov 2019 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.32 (+0.68%) | 0 |
14 Nov 2019 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.06 (+0.13%) | 0 |
13 Nov 2019 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.09 (-0.19%) | 0 |
12 Nov 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.24 (+0.51%) | 0 |
11 Nov 2019 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.15 (-0.32%) | 0 |