Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.04 (-0.08%) | 0 |
7 Nov 2019 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.21 (+0.45%) | 0 |
6 Nov 2019 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.03 (+0.06%) | 0 |
5 Nov 2019 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.07 (-0.15%) | 0 |
4 Nov 2019 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.11 (+0.23%) | 0 |
1 Nov 2019 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | +0.25 (+0.54%) | 0 |
31 Oct 2019 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.16 (-0.34%) | 0 |
30 Oct 2019 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.32 (+0.69%) | 0 |
29 Oct 2019 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.05 (-0.11%) | 0 |
28 Oct 2019 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | +0.42 (+0.91%) | 0 |
25 Oct 2019 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.02 (-0.04%) | 0 |
24 Oct 2019 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.33 (+0.72%) | 0 |
23 Oct 2019 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.04 (+0.09%) | 0 |
22 Oct 2019 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.26 (-0.57%) | 0 |
21 Oct 2019 | USD | 46 | 46 | 46 | 46 | 46 | +0.29 (+0.63%) | 0 |
18 Oct 2019 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.27 (-0.59%) | 0 |
17 Oct 2019 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.1 (+0.22%) | 0 |
16 Oct 2019 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.11 (-0.24%) | 0 |
15 Oct 2019 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.47 (+1.03%) | 0 |
14 Oct 2019 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.05 (-0.11%) | 0 |
11 Oct 2019 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.58 (+1.29%) | 0 |
10 Oct 2019 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.22 (+0.49%) | 0 |
9 Oct 2019 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.43 (+0.97%) | 0 |
8 Oct 2019 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.81 (-1.79%) | 0 |
7 Oct 2019 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.2 (-0.44%) | 0 |
4 Oct 2019 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.42 (+0.93%) | 0 |
3 Oct 2019 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.5 (+1.13%) | 0 |
2 Oct 2019 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.79 (-1.75%) | 0 |
1 Oct 2019 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.5 (-1.09%) | 0 |
30 Sep 2019 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.19 (+0.42%) | 0 |