Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.37 (-0.81%) | 0 |
26 Sep 2019 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.1 (-0.22%) | 0 |
25 Sep 2019 | USD | 46 | 46 | 46 | 46 | 46 | +0.11 (+0.24%) | 0 |
24 Sep 2019 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.41 (-0.89%) | 0 |
23 Sep 2019 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.14 (-0.30%) | 0 |
20 Sep 2019 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.37 (-0.79%) | 0 |
19 Sep 2019 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.1 (+0.21%) | 0 |
18 Sep 2019 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.02 (-0.04%) | 0 |
17 Sep 2019 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.15 (+0.32%) | 0 |
16 Sep 2019 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.39 (-0.83%) | 0 |
13 Sep 2019 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.1 (+0.21%) | 0 |
12 Sep 2019 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | +0.27 (+0.58%) | 0 |
11 Sep 2019 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.31 (+0.67%) | 0 |
10 Sep 2019 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.38 (-0.81%) | 0 |
9 Sep 2019 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.21 (-0.45%) | 0 |
6 Sep 2019 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.08 (+0.17%) | 0 |
5 Sep 2019 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.54 (+1.17%) | 0 |
4 Sep 2019 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.66 (+1.45%) | 0 |
3 Sep 2019 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.21 (-0.46%) | 0 |
2 Sep 2019 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.19 (+0.42%) | 0 |
29 Aug 2019 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.7 (+1.56%) | 0 |
28 Aug 2019 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.02 (+0.04%) | 0 |
26 Aug 2019 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.44 (+0.99%) | 0 |
23 Aug 2019 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.91 (-2.01%) | 0 |
22 Aug 2019 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.28 (-0.61%) | 0 |
21 Aug 2019 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.42 (+0.93%) | 0 |
20 Aug 2019 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.26 (-0.57%) | 0 |
19 Aug 2019 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.42 (+0.93%) | 0 |