Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.48 (+1.08%) | 0 |
15 Aug 2019 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.26 (+0.59%) | 0 |
14 Aug 2019 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.3 (-2.85%) | 0 |
13 Aug 2019 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.49 (+1.09%) | 0 |
12 Aug 2019 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.47 (-1.03%) | 0 |
9 Aug 2019 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.38 (-0.83%) | 0 |
8 Aug 2019 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.87 (+1.93%) | 0 |
7 Aug 2019 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.17 (+0.38%) | 0 |
6 Aug 2019 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.57 (+1.28%) | 0 |
5 Aug 2019 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.27 (-2.78%) | 0 |
2 Aug 2019 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.64 (-1.38%) | 0 |
1 Aug 2019 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.08 (-0.17%) | 0 |
31 Jul 2019 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.59 (-1.26%) | 0 |
30 Jul 2019 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.37 (-0.78%) | 0 |
29 Jul 2019 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.24 (-0.50%) | 0 |
26 Jul 2019 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.13 (+0.27%) | 0 |
25 Jul 2019 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.31 (-0.65%) | 0 |
24 Jul 2019 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.15 (+0.32%) | 0 |
23 Jul 2019 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.23 (+0.49%) | 0 |
22 Jul 2019 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.1 (+0.21%) | 0 |
19 Jul 2019 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.13 (-0.27%) | 0 |
18 Jul 2019 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.19 (+0.40%) | 0 |
17 Jul 2019 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.06 (-0.13%) | 0 |
16 Jul 2019 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.16 (-0.34%) | 0 |
15 Jul 2019 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.05 (+0.11%) | 0 |
12 Jul 2019 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.17 (+0.36%) | 0 |
11 Jul 2019 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.12 (+0.25%) | 0 |
10 Jul 2019 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +0.27 (+0.58%) | 0 |
9 Jul 2019 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +0.01 (+0.02%) | 0 |
8 Jul 2019 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.2 (-0.43%) | 0 |