Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.25 (-0.53%) | 0 |
4 Jul 2019 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.39 (+0.83%) | 0 |
2 Jul 2019 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | +0.23 (+0.49%) | 0 |
1 Jul 2019 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.34 (+0.73%) | 0 |
28 Jun 2019 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.2 (+0.43%) | 0 |
27 Jun 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.15 (+0.33%) | 0 |
26 Jun 2019 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.03 (+0.07%) | 0 |
25 Jun 2019 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.38 (-0.82%) | 0 |
24 Jun 2019 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.06 (+0.13%) | 0 |
21 Jun 2019 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.06 (-0.13%) | 0 |
20 Jun 2019 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.57 (+1.25%) | 0 |
19 Jun 2019 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.21 (+0.46%) | 0 |
18 Jun 2019 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.52 (+1.16%) | 0 |
17 Jun 2019 | USD | 45 | 45 | 45 | 45 | 45 | +0.11 (+0.25%) | 0 |
14 Jun 2019 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.24 (-0.53%) | 0 |
13 Jun 2019 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.05 (+0.11%) | 0 |
12 Jun 2019 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.26 (-0.57%) | 0 |
11 Jun 2019 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.1 (+0.22%) | 0 |
10 Jun 2019 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.35 (+0.78%) | 0 |
7 Jun 2019 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.62 (+1.40%) | 0 |
6 Jun 2019 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.27 (+0.61%) | 0 |
5 Jun 2019 | USD | 44 | 44 | 44 | 44 | 44 | +0.26 (+0.59%) | 0 |
4 Jun 2019 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.59 (+1.37%) | 0 |
3 Jun 2019 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.12 (-0.28%) | 0 |
31 May 2019 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.39 (-0.89%) | 0 |
30 May 2019 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.21 (+0.48%) | 0 |
29 May 2019 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.28 (-0.64%) | 0 |
28 May 2019 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.18 (-0.41%) | 0 |
27 May 2019 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.0 (0.0%) | 0 |