Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.28 (+0.64%) | 0 |
23 May 2019 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.63 (-1.42%) | 0 |
22 May 2019 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.05 (-0.11%) | 0 |
21 May 2019 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.23 (+0.52%) | 0 |
20 May 2019 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.22 (-0.50%) | 0 |
17 May 2019 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.33 (-0.74%) | 0 |
16 May 2019 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.33 (+0.74%) | 0 |
15 May 2019 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.3 (+0.68%) | 0 |
14 May 2019 | USD | 44 | 44 | 44 | 44 | 44 | +0.42 (+0.96%) | 0 |
13 May 2019 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.01 (-2.27%) | 0 |
10 May 2019 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.16 (+0.36%) | 0 |
9 May 2019 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.24 (-0.54%) | 0 |
8 May 2019 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.02 (+0.04%) | 0 |
7 May 2019 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.71 (-1.57%) | 0 |
6 May 2019 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.32 (-0.70%) | 0 |
3 May 2019 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.21 (+0.46%) | 0 |
2 May 2019 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.15 (-0.33%) | 0 |
1 May 2019 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.38 (-0.83%) | 0 |
30 Apr 2019 | USD | 46 | 46 | 46 | 46 | 46 | +0.21 (+0.46%) | 0 |
29 Apr 2019 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.14 (+0.31%) | 0 |
26 Apr 2019 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.2 (+0.44%) | 0 |
25 Apr 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.01 (+0.02%) | 0 |
24 Apr 2019 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.22 (-0.48%) | 0 |
23 Apr 2019 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.4 (+0.88%) | 0 |
22 Apr 2019 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.08 (+0.18%) | 0 |
19 Apr 2019 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.03 (-0.07%) | 0 |
17 Apr 2019 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.01 (+0.02%) | 0 |
16 Apr 2019 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.19 (-0.42%) | 0 |
15 Apr 2019 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.01 (-0.02%) | 0 |