Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.24 (+0.53%) | 0 |
11 Apr 2019 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.13 (-0.29%) | 0 |
10 Apr 2019 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | +0.11 (+0.24%) | 0 |
9 Apr 2019 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.21 (-0.46%) | 0 |
8 Apr 2019 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.13 (+0.29%) | 0 |
5 Apr 2019 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.28 (+0.62%) | 0 |
4 Apr 2019 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.03 (-0.07%) | 0 |
3 Apr 2019 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | +0.25 (+0.56%) | 0 |
2 Apr 2019 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.01 (+0.02%) | 0 |
1 Apr 2019 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.39 (+0.88%) | 0 |
29 Mar 2019 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.48 (+1.09%) | 0 |
28 Mar 2019 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.1 (+0.23%) | 0 |
27 Mar 2019 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.15 (-0.34%) | 0 |
26 Mar 2019 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.25 (+0.57%) | 0 |
25 Mar 2019 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.97 (-2.17%) | 0 |
21 Mar 2019 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.25 (+0.56%) | 0 |
20 Mar 2019 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.18 (-0.40%) | 0 |
19 Mar 2019 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.14 (+0.32%) | 0 |
18 Mar 2019 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.26 (+0.59%) | 0 |
15 Mar 2019 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.33 (+0.75%) | 0 |
14 Mar 2019 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.07 (-0.16%) | 0 |
13 Mar 2019 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.47 (+1.08%) | 0 |
12 Mar 2019 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.18 (+0.42%) | 0 |
11 Mar 2019 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.59 (+1.38%) | 0 |
8 Mar 2019 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.23 (-0.54%) | 0 |
7 Mar 2019 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.5 (-1.15%) | 0 |
6 Mar 2019 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.25 (-0.57%) | 0 |
5 Mar 2019 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.13 (-0.30%) | 0 |
4 Mar 2019 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.14 (-0.32%) | 0 |