Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.39 (+0.90%) | 0 |
28 Feb 2019 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.07 (-0.16%) | 0 |
27 Feb 2019 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.19 (-0.43%) | 0 |
26 Feb 2019 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.01 (-0.02%) | 0 |
25 Feb 2019 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.13 (+0.30%) | 0 |
22 Feb 2019 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.33 (+0.76%) | 0 |
21 Feb 2019 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.14 (-0.32%) | 0 |
20 Feb 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.14 (+0.32%) | 0 |
19 Feb 2019 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.05 (+0.12%) | 0 |
18 Feb 2019 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.46 (+1.07%) | 0 |
14 Feb 2019 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | +0.02 (+0.05%) | 0 |
13 Feb 2019 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.19 (+0.45%) | 0 |
12 Feb 2019 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.51 (+1.21%) | 0 |
11 Feb 2019 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.1 (+0.24%) | 0 |
8 Feb 2019 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.16 (-0.38%) | 0 |
7 Feb 2019 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.38 (-0.89%) | 0 |
6 Feb 2019 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.05 (-0.12%) | 0 |
5 Feb 2019 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.13 (+0.31%) | 0 |
4 Feb 2019 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.18 (+0.43%) | 0 |
1 Feb 2019 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.05 (-0.12%) | 0 |
31 Jan 2019 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.29 (+0.69%) | 0 |
30 Jan 2019 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.69 (+1.67%) | 0 |
29 Jan 2019 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.04 (+0.10%) | 0 |
28 Jan 2019 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.38 (-0.91%) | 0 |
25 Jan 2019 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.44 (+1.07%) | 0 |
24 Jan 2019 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.03 (+0.07%) | 0 |
23 Jan 2019 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.07 (+0.17%) | 0 |
22 Jan 2019 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.46 (-1.10%) | 0 |
21 Jan 2019 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.0 (0.0%) | 0 |