Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.52 (+1.26%) | 0 |
17 Jan 2019 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.1 (+0.24%) | 0 |
16 Jan 2019 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.05 (+0.12%) | 0 |
15 Jan 2019 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.51 (+1.26%) | 0 |
14 Jan 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.2 (-0.49%) | 0 |
11 Jan 2019 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.03 (-0.07%) | 0 |
10 Jan 2019 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.11 (+0.27%) | 0 |
9 Jan 2019 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.5 (+1.25%) | 0 |
8 Jan 2019 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.36 (+0.91%) | 0 |
7 Jan 2019 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.21 (+0.53%) | 0 |
4 Jan 2019 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.28 (+3.35%) | 0 |
3 Jan 2019 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.79 (-2.03%) | 0 |
2 Jan 2019 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.19 (-0.48%) | 0 |
1 Jan 2019 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.29 (+0.75%) | 0 |
28 Dec 2018 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.1 (+0.26%) | 0 |
27 Dec 2018 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.19 (+0.49%) | 0 |
26 Dec 2018 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +1.57 (+4.24%) | 0 |
24 Dec 2018 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.66 (-1.75%) | 0 |
21 Dec 2018 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.74 (-1.92%) | 0 |
20 Dec 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.62 (-1.59%) | 0 |
19 Dec 2018 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.46 (-1.16%) | 0 |
18 Dec 2018 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.09 (+0.23%) | 0 |
17 Dec 2018 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.79 (-1.96%) | 0 |
14 Dec 2018 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.06 (-2.57%) | 0 |
13 Dec 2018 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -4.89 (-10.59%) | 0 |
12 Dec 2018 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +0.53 (+1.16%) | 0 |
11 Dec 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.09 (+0.20%) | 0 |
10 Dec 2018 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.94 (-2.02%) | 0 |