Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.49 (-1.04%) | 0 |
4 Dec 2018 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.43 (-2.95%) | 0 |
3 Dec 2018 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.7 (+1.47%) | 0 |
30 Nov 2018 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.17 (+0.36%) | 0 |
29 Nov 2018 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.04 (-0.08%) | 0 |
28 Nov 2018 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +1.09 (+2.34%) | 0 |
27 Nov 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.02 (-0.04%) | 0 |
26 Nov 2018 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.75 (+1.64%) | 0 |
23 Nov 2018 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.28 (-0.61%) | 0 |
22 Nov 2018 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.39 (+0.85%) | 0 |
20 Nov 2018 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.83 (-1.79%) | 0 |
19 Nov 2018 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.82 (-1.73%) | 0 |
16 Nov 2018 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.02 (+0.04%) | 0 |
15 Nov 2018 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.3 (+0.64%) | 0 |
14 Nov 2018 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.28 (-0.59%) | 0 |
13 Nov 2018 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.03 (+0.06%) | 0 |
12 Nov 2018 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.96 (-1.99%) | 0 |
9 Nov 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.58 (-1.19%) | 0 |
8 Nov 2018 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.25 (-0.51%) | 0 |
7 Nov 2018 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +1.05 (+2.19%) | 0 |
6 Nov 2018 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.1 (+0.21%) | 0 |
5 Nov 2018 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.07 (+0.15%) | 0 |
2 Nov 2018 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.01 (-0.02%) | 0 |
1 Nov 2018 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.64 (+1.36%) | 0 |
31 Oct 2018 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.68 (+1.46%) | 0 |
30 Oct 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.3 (+0.65%) | 0 |
29 Oct 2018 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.55 (-1.18%) | 0 |
26 Oct 2018 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.79 (-1.66%) | 0 |
25 Oct 2018 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +1.11 (+2.39%) | 0 |