Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.4 (-2.93%) | 0 |
23 Oct 2018 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.28 (-0.58%) | 0 |
22 Oct 2018 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.14 (-0.29%) | 0 |
19 Oct 2018 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.04 (+0.08%) | 0 |
18 Oct 2018 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.85 (-1.73%) | 0 |
17 Oct 2018 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.34 (-0.69%) | 0 |
16 Oct 2018 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +1.17 (+2.43%) | 0 |
15 Oct 2018 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.44 (-0.90%) | 0 |
12 Oct 2018 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.74 (+1.54%) | 0 |
11 Oct 2018 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.71 (-1.46%) | 0 |
10 Oct 2018 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -1.69 (-3.36%) | 0 |
9 Oct 2018 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.04 (-0.08%) | 0 |
8 Oct 2018 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.47 (-0.92%) | 0 |
5 Oct 2018 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.31 (-0.61%) | 0 |
4 Oct 2018 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.69 (-1.33%) | 0 |
3 Oct 2018 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.04 (-0.08%) | 0 |
2 Oct 2018 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.56 (-1.07%) | 0 |
1 Oct 2018 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.3 (+0.58%) | 0 |
28 Sep 2018 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.16 (-0.31%) | 0 |
27 Sep 2018 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.01 (+0.02%) | 0 |
26 Sep 2018 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.15 (+0.29%) | 0 |
25 Sep 2018 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.2 (+0.39%) | 0 |
24 Sep 2018 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.09 (-0.17%) | 0 |
21 Sep 2018 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.07 (+0.13%) | 0 |
20 Sep 2018 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.49 (+0.95%) | 0 |
19 Sep 2018 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.15 (+0.29%) | 0 |
18 Sep 2018 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.36 (+0.71%) | 0 |
17 Sep 2018 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.37 (-0.72%) | 0 |
14 Sep 2018 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.04 (+0.08%) | 0 |
13 Sep 2018 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.26 (+0.51%) | 0 |