Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.2 (+0.39%) | 0 |
11 Sep 2018 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.29 (+0.57%) | 0 |
10 Sep 2018 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.08 (+0.16%) | 0 |
7 Sep 2018 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.12 (-0.24%) | 0 |
6 Sep 2018 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.13 (-0.26%) | 0 |
5 Sep 2018 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.79 (-1.53%) | 0 |
4 Sep 2018 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.2 (-0.39%) | 0 |
3 Sep 2018 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.2 (-0.39%) | 0 |
30 Aug 2018 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.21 (-0.40%) | 0 |
29 Aug 2018 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.41 (+0.79%) | 0 |
28 Aug 2018 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.02 (-0.04%) | 0 |
27 Aug 2018 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.49 (+0.96%) | 0 |
24 Aug 2018 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.47 (+0.93%) | 0 |
23 Aug 2018 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.09 (-0.18%) | 0 |
22 Aug 2018 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.3 (+0.59%) | 0 |
21 Aug 2018 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.12 (+0.24%) | 0 |
20 Aug 2018 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.25 (+0.50%) | 0 |
17 Aug 2018 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.11 (+0.22%) | 0 |
16 Aug 2018 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.36 (+0.72%) | 0 |
15 Aug 2018 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.68 (-1.35%) | 0 |
14 Aug 2018 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.16 (+0.32%) | 0 |
13 Aug 2018 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.12 (-0.24%) | 0 |
10 Aug 2018 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.52 (-1.02%) | 0 |
9 Aug 2018 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.1 (-0.20%) | 0 |
8 Aug 2018 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.02 (+0.04%) | 0 |
7 Aug 2018 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.19 (+0.37%) | 0 |
6 Aug 2018 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.09 (+0.18%) | 0 |
3 Aug 2018 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.17 (+0.34%) | 0 |
2 Aug 2018 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.1 (-0.20%) | 0 |