Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.13 (-0.26%) | 0 |
31 Jul 2018 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.08 (+0.16%) | 0 |
30 Jul 2018 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.6 (-1.17%) | 0 |
27 Jul 2018 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.41 (-0.79%) | 0 |
26 Jul 2018 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.29 (-0.56%) | 0 |
25 Jul 2018 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.57 (+1.11%) | 0 |
24 Jul 2018 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.24 (+0.47%) | 0 |
23 Jul 2018 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.23 (-0.45%) | 0 |
20 Jul 2018 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.13 (+0.25%) | 0 |
19 Jul 2018 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.19 (-0.37%) | 0 |
18 Jul 2018 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.17 (+0.33%) | 0 |
17 Jul 2018 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.21 (+0.41%) | 0 |
16 Jul 2018 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.13 (-0.25%) | 0 |
13 Jul 2018 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.19 (+0.37%) | 0 |
12 Jul 2018 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.59 (+1.17%) | 0 |
11 Jul 2018 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.42 (-0.83%) | 0 |
10 Jul 2018 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.24 (+0.47%) | 0 |
9 Jul 2018 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.6 (+1.20%) | 0 |
6 Jul 2018 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.39 (+0.79%) | 0 |
5 Jul 2018 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +0.32 (+0.65%) | 0 |
4 Jul 2018 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.03 (-0.06%) | 0 |
2 Jul 2018 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.04 (-0.08%) | 0 |
29 Jun 2018 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.19 (+0.39%) | 0 |
27 Jun 2018 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.52 (-1.05%) | 0 |
26 Jun 2018 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | +0.02 (+0.04%) | 0 |
25 Jun 2018 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1.06 (-2.09%) | 0 |
22 Jun 2018 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.34 (+0.68%) | 0 |
21 Jun 2018 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.32 (-0.63%) | 0 |