Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.19 (+0.38%) | 0 |
19 Jun 2018 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.6 (-1.17%) | 0 |
18 Jun 2018 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.12 (-0.23%) | 0 |
15 Jun 2018 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.16 (-0.31%) | 0 |
14 Jun 2018 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.1 (+0.20%) | 0 |
13 Jun 2018 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.03 (+0.06%) | 0 |
12 Jun 2018 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.12 (+0.23%) | 0 |
11 Jun 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.13 (+0.25%) | 0 |
8 Jun 2018 | USD | 51 | 51 | 51 | 51 | 51 | +0.03 (+0.06%) | 0 |
7 Jun 2018 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.21 (-0.41%) | 0 |
6 Jun 2018 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.39 (+0.77%) | 0 |
5 Jun 2018 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.17 (+0.34%) | 0 |
4 Jun 2018 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.35 (+0.70%) | 0 |
1 Jun 2018 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.65 (+1.31%) | 0 |
31 May 2018 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.13 (-0.26%) | 0 |
30 May 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.51 (+1.04%) | 0 |
29 May 2018 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.57 (-1.14%) | 0 |
28 May 2018 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.08 (-0.16%) | 0 |
24 May 2018 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.1 (-0.20%) | 0 |
23 May 2018 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.1 (-0.20%) | 0 |
22 May 2018 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.22 (-0.44%) | 0 |
21 May 2018 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.38 (+0.76%) | 0 |
18 May 2018 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.02 (-0.04%) | 0 |
17 May 2018 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.01 (-0.02%) | 0 |
16 May 2018 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.15 (+0.30%) | 0 |
15 May 2018 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.5 (-0.99%) | 0 |
14 May 2018 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.03 (+0.06%) | 0 |
11 May 2018 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.19 (+0.38%) | 0 |
10 May 2018 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.4 (+0.80%) | 0 |