Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -30.87 (-100%) | 0 |
23 Dec 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 30.8 | 30.91 | 30.75 | 30.87 | 30.87 | +0.25 (+0.82%) | 1,017,100 |
14 Dec 2021 | USD | 30.72 | 30.8 | 30.61 | 30.62 | 30.62 | -0.16 (-0.52%) | 116,396 |
13 Dec 2021 | USD | 30.81 | 30.825 | 30.73 | 30.78 | 30.78 | -0.02 (-0.06%) | 339,321 |
10 Dec 2021 | USD | 30.81 | 30.88 | 30.78 | 30.8 | 30.8 | -0.06 (-0.19%) | 247,200 |
9 Dec 2021 | USD | 30.89 | 30.9 | 30.83 | 30.86 | 30.86 | +0.19 (+0.62%) | 239,000 |
8 Dec 2021 | USD | 30.7 | 30.74 | 30.66 | 30.67 | 30.67 | +0.02 (+0.07%) | 474,858 |
7 Dec 2021 | USD | 30.8 | 30.8 | 30.54 | 30.65 | 30.65 | -0.02 (-0.07%) | 37,272 |
6 Dec 2021 | USD | 30.59 | 30.69 | 30.55 | 30.67 | 30.67 | +0.02 (+0.07%) | 32,217 |
3 Dec 2021 | USD | 30.63 | 30.65 | 30.55 | 30.65 | 30.65 | +0.01 (+0.03%) | 59,600 |
2 Dec 2021 | USD | 30.57 | 30.69 | 30.57 | 30.64 | 30.64 | +0.07 (+0.23%) | 25,500 |
1 Dec 2021 | USD | 30.68 | 30.71 | 30.55 | 30.57 | 30.57 | -0.08 (-0.26%) | 68,400 |
30 Nov 2021 | USD | 30.65 | 30.69 | 30.6 | 30.65 | 30.65 | +0.05 (+0.16%) | 45,900 |
29 Nov 2021 | USD | 30.65 | 30.653 | 30.58 | 30.6 | 30.6 | -0.04 (-0.13%) | 60,400 |
26 Nov 2021 | USD | 30.6 | 30.65 | 30.6 | 30.64 | 30.64 | +0.02 (+0.07%) | 104,300 |
24 Nov 2021 | USD | 30.6 | 30.65 | 30.59 | 30.62 | 30.62 | -0.02 (-0.07%) | 177,600 |
23 Nov 2021 | USD | 30.56 | 30.67 | 30.56 | 30.64 | 30.64 | 0.0 (0.0%) | 62,500 |
22 Nov 2021 | USD | 30.64 | 30.65 | 30.59 | 30.64 | 30.64 | +0.01 (+0.03%) | 179,900 |
19 Nov 2021 | USD | 30.6 | 30.7 | 30.54 | 30.63 | 30.63 | +0.03 (+0.10%) | 130,200 |
18 Nov 2021 | USD | 30.6 | 30.65 | 30.58 | 30.6 | 30.6 | 0.0 (0.0%) | 421,600 |
17 Nov 2021 | USD | 30.75 | 30.78 | 30.55 | 30.6 | 30.6 | -0.03 (-0.10%) | 775,000 |