USX:ITMR - Itamar Medical Ltd Itamar Medical Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Dec 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
29 Dec 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
28 Dec 2021 USD 0 0 0 0 0 0.0 (0.0%) 0
27 Dec 2021 USD 0 0 0 0 0 -30.87 (-100%) 0
23 Dec 2021 USD 30.87 30.87 30.87 30.87 30.87 0.0 (0.0%) 0
22 Dec 2021 USD 30.87 30.87 30.87 30.87 30.87 0.0 (0.0%) 0
21 Dec 2021 USD 30.87 30.87 30.87 30.87 30.87 0.0 (0.0%) 0
20 Dec 2021 USD 30.87 30.87 30.87 30.87 30.87 0.0 (0.0%) 0
17 Dec 2021 USD 30.87 30.87 30.87 30.87 30.87 0.0 (0.0%) 0
16 Dec 2021 USD 30.87 30.87 30.87 30.87 30.87 0.0 (0.0%) 0
15 Dec 2021 USD 30.8 30.91 30.75 30.87 30.87 +0.25 (+0.82%) 1,017,100
14 Dec 2021 USD 30.72 30.8 30.61 30.62 30.62 -0.16 (-0.52%) 116,396
13 Dec 2021 USD 30.81 30.825 30.73 30.78 30.78 -0.02 (-0.06%) 339,321
10 Dec 2021 USD 30.81 30.88 30.78 30.8 30.8 -0.06 (-0.19%) 247,200
9 Dec 2021 USD 30.89 30.9 30.83 30.86 30.86 +0.19 (+0.62%) 239,000
8 Dec 2021 USD 30.7 30.74 30.66 30.67 30.67 +0.02 (+0.07%) 474,858
7 Dec 2021 USD 30.8 30.8 30.54 30.65 30.65 -0.02 (-0.07%) 37,272
6 Dec 2021 USD 30.59 30.69 30.55 30.67 30.67 +0.02 (+0.07%) 32,217
3 Dec 2021 USD 30.63 30.65 30.55 30.65 30.65 +0.01 (+0.03%) 59,600
2 Dec 2021 USD 30.57 30.69 30.57 30.64 30.64 +0.07 (+0.23%) 25,500
1 Dec 2021 USD 30.68 30.71 30.55 30.57 30.57 -0.08 (-0.26%) 68,400
30 Nov 2021 USD 30.65 30.69 30.6 30.65 30.65 +0.05 (+0.16%) 45,900
29 Nov 2021 USD 30.65 30.653 30.58 30.6 30.6 -0.04 (-0.13%) 60,400
26 Nov 2021 USD 30.6 30.65 30.6 30.64 30.64 +0.02 (+0.07%) 104,300
24 Nov 2021 USD 30.6 30.65 30.59 30.62 30.62 -0.02 (-0.07%) 177,600
23 Nov 2021 USD 30.56 30.67 30.56 30.64 30.64 0.0 (0.0%) 62,500
22 Nov 2021 USD 30.64 30.65 30.59 30.64 30.64 +0.01 (+0.03%) 179,900
19 Nov 2021 USD 30.6 30.7 30.54 30.63 30.63 +0.03 (+0.10%) 130,200
18 Nov 2021 USD 30.6 30.65 30.58 30.6 30.6 0.0 (0.0%) 421,600
17 Nov 2021 USD 30.75 30.78 30.55 30.6 30.6 -0.03 (-0.10%) 775,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms