Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 6.7 | 6.8 | 6.7 | 6.75 | 6.75 | +0.15 (+2.27%) | 44,956,010 |
25 Sep 2024 | USD | 6.59 | 6.61 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 21,403,369 |
24 Sep 2024 | USD | 6.62 | 6.675 | 6.52 | 6.55 | 6.55 | +0.06 (+0.92%) | 18,455,680 |
23 Sep 2024 | USD | 6.46 | 6.52 | 6.42 | 6.49 | 6.49 | -0.02 (-0.31%) | 20,743,869 |
20 Sep 2024 | USD | 6.68 | 6.695 | 6.495 | 6.51 | 6.51 | -0.21 (-3.13%) | 18,389,680 |
19 Sep 2024 | USD | 6.79 | 6.8 | 6.7 | 6.72 | 6.72 | -0.01 (-0.15%) | 14,161,250 |
18 Sep 2024 | USD | 6.77 | 6.82 | 6.68 | 6.73 | 6.73 | +0.01 (+0.15%) | 15,014,700 |
17 Sep 2024 | USD | 6.68 | 6.7399 | 6.67 | 6.72 | 6.72 | -0.01 (-0.15%) | 10,527,960 |
16 Sep 2024 | USD | 6.73 | 6.76 | 6.683 | 6.73 | 6.73 | +0.06 (+0.90%) | 11,039,370 |
13 Sep 2024 | USD | 6.68 | 6.717 | 6.59 | 6.67 | 6.67 | +0.05 (+0.76%) | 14,082,030 |
12 Sep 2024 | USD | 6.57 | 6.65 | 6.49 | 6.62 | 6.62 | 0.0 (0.0%) | 16,813,811 |
11 Sep 2024 | USD | 6.64 | 6.675 | 6.58 | 6.62 | 6.62 | -0.01 (-0.15%) | 16,247,850 |
10 Sep 2024 | USD | 6.64 | 6.66 | 6.574 | 6.63 | 6.63 | -0.07 (-1.04%) | 17,076,750 |
9 Sep 2024 | USD | 6.61 | 6.71 | 6.605 | 6.7 | 6.7 | +0.09 (+1.36%) | 14,113,850 |
6 Sep 2024 | USD | 6.75 | 6.76 | 6.59 | 6.61 | 6.61 | -0.13 (-1.93%) | 15,523,560 |
5 Sep 2024 | USD | 6.66 | 6.75 | 6.64 | 6.74 | 6.74 | +0.11 (+1.66%) | 14,460,800 |
4 Sep 2024 | USD | 6.64 | 6.74 | 6.62 | 6.63 | 6.63 | +0.08 (+1.22%) | 16,483,930 |
3 Sep 2024 | USD | 6.54 | 6.5688 | 6.465 | 6.55 | 6.55 | +0.03 (+0.46%) | 16,053,000 |
30 Aug 2024 | USD | 6.45 | 6.57 | 6.43 | 6.52 | 6.52 | -0.07 (-1.06%) | 19,455,811 |
29 Aug 2024 | USD | 6.63 | 6.64 | 6.575 | 6.59 | 6.59 | -0.15 (-2.23%) | 15,746,300 |
28 Aug 2024 | USD | 6.59 | 6.77 | 6.58 | 6.74 | 6.74 | +0.07 (+1.05%) | 19,243,100 |
27 Aug 2024 | USD | 6.65 | 6.69 | 6.615 | 6.67 | 6.67 | -0.01 (-0.15%) | 13,473,310 |
26 Aug 2024 | USD | 6.63 | 6.7 | 6.63 | 6.68 | 6.68 | -0.02 (-0.30%) | 12,725,580 |
23 Aug 2024 | USD | 6.67 | 6.74 | 6.64 | 6.7 | 6.7 | +0.12 (+1.82%) | 21,866,830 |
22 Aug 2024 | USD | 6.56 | 6.625 | 6.52 | 6.58 | 6.58 | -0.22 (-3.24%) | 28,593,730 |
21 Aug 2024 | USD | 6.85 | 6.86 | 6.735 | 6.8 | 6.8 | -0.03 (-0.44%) | 18,593,279 |
20 Aug 2024 | USD | 6.8 | 6.84 | 6.745 | 6.83 | 6.83 | -0.04 (-0.58%) | 18,947,270 |
19 Aug 2024 | USD | 6.79 | 6.93 | 6.77 | 6.87 | 6.87 | +0.13 (+1.93%) | 18,501,920 |
16 Aug 2024 | USD | 6.86 | 6.87 | 6.71 | 6.74 | 6.74 | -0.03 (-0.44%) | 24,138,680 |
15 Aug 2024 | USD | 6.7 | 6.8099 | 6.691 | 6.77 | 6.77 | +0.06 (+0.89%) | 21,054,789 |