| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2003 | USD | 32.8689 | 33.6697 | 32.7033 | 33.4966 | 1.0059 | +0.463 (+1.40%) | 2,020,184 |
| 10 Nov 2003 | USD | 33.2404 | 33.2483 | 32.9681 | 33.0341 | 0.992 | -0.694 (-2.06%) | 1,301,493 |
| 7 Nov 2003 | USD | 34.0665 | 34.0989 | 33.7196 | 33.728 | 1.0129 | -0.091 (-0.27%) | 3,013,667 |
| 6 Nov 2003 | USD | 34.0329 | 34.1982 | 33.4468 | 33.8187 | 1.0156 | -0.248 (-0.73%) | 5,208,995 |
| 5 Nov 2003 | USD | 34.6857 | 34.727 | 34.0253 | 34.0665 | 1.023 | -0.867 (-2.48%) | 4,300,060 |
| 4 Nov 2003 | USD | 34.9333 | 35.4703 | 34.768 | 34.9333 | 1.0491 | +0.05 (+0.14%) | 2,642,333 |
| 3 Nov 2003 | USD | 34.1901 | 35.1396 | 34.1901 | 34.8837 | 1.0476 | +1.148 (+3.40%) | 7,081,212 |
| 31 Oct 2003 | USD | 33.645 | 33.8678 | 33.0341 | 33.7357 | 1.0131 | +0.082 (+0.24%) | 5,468,689 |
| 30 Oct 2003 | USD | 33.7032 | 33.7032 | 32.8106 | 33.6535 | 1.0106 | +0.066 (+0.20%) | 2,316,114 |
| 29 Oct 2003 | USD | 33.9423 | 34.4954 | 33.5704 | 33.5875 | 1.0087 | -0.875 (-2.54%) | 3,632,705 |
| 28 Oct 2003 | USD | 33.7357 | 34.5536 | 33.6122 | 34.463 | 1.035 | +0.719 (+2.13%) | 2,533,534 |
| 27 Oct 2003 | USD | 33.0092 | 33.7607 | 32.9099 | 33.7443 | 1.0134 | +0.719 (+2.18%) | 1,597,425 |
| 24 Oct 2003 | USD | 32.4972 | 33.1164 | 32.1006 | 33.0256 | 0.9918 | +0.388 (+1.19%) | 3,037,823 |
| 23 Oct 2003 | USD | 32.5381 | 32.6622 | 32.4559 | 32.6377 | 0.9801 | -0.644 (-1.94%) | 1,198,823 |
| 22 Oct 2003 | USD | 34.0253 | 34.0253 | 33.2732 | 33.2818 | 0.9995 | -0.744 (-2.19%) | 2,657,342 |
| 21 Oct 2003 | USD | 33.6946 | 34.0911 | 33.6946 | 34.0253 | 1.0218 | +0.413 (+1.23%) | 4,789,256 |
| 20 Oct 2003 | USD | 33.1326 | 33.6535 | 32.9099 | 33.6122 | 1.0094 | +0.248 (+0.74%) | 4,221,548 |
| 17 Oct 2003 | USD | 33.1326 | 33.4718 | 32.9184 | 33.3642 | 1.002 | +0.239 (+0.72%) | 2,910,997 |
| 16 Oct 2003 | USD | 32.8689 | 33.5458 | 32.7863 | 33.1247 | 0.9948 | +0.297 (+0.90%) | 2,147,011 |
| 15 Oct 2003 | USD | 33.0341 | 33.1497 | 32.5716 | 32.8277 | 0.9858 | -0.372 (-1.12%) | 2,397,647 |
| 14 Oct 2003 | USD | 32.8689 | 33.1996 | 32.8689 | 33.1996 | 0.997 | -0.165 (-0.49%) | 1,482,676 |
| 13 Oct 2003 | USD | 32.5798 | 33.3642 | 32.5798 | 33.3642 | 1.002 | +0.784 (+2.41%) | 1,817,863 |
| 10 Oct 2003 | USD | 32.6211 | 32.8193 | 32.4642 | 32.5798 | 0.9784 | -0.578 (-1.74%) | 2,458,041 |
| 9 Oct 2003 | USD | 33.3229 | 33.4468 | 32.8852 | 33.1577 | 0.9958 | -0.042 (-0.13%) | 4,973,458 |
| 8 Oct 2003 | USD | 33.4468 | 33.8018 | 33.1996 | 33.1996 | 0.997 | +0.455 (+1.39%) | 6,842,655 |
| 7 Oct 2003 | USD | 31.9188 | 32.8354 | 31.8943 | 32.7444 | 0.9833 | +0.924 (+2.90%) | 5,870,310 |
| 6 Oct 2003 | USD | 32.2907 | 32.2907 | 31.8201 | 31.8201 | 0.9556 | -0.264 (-0.82%) | 3,074,060 |
| 3 Oct 2003 | USD | 31.7953 | 32.6622 | 31.7124 | 32.084 | 0.9635 | +0.785 (+2.51%) | 5,199,935 |
| 2 Oct 2003 | USD | 31.1509 | 31.5642 | 30.7878 | 31.2994 | 0.9399 | +0.33 (+1.06%) | 6,519,544 |
| 1 Oct 2003 | USD | 29.8464 | 32.0429 | 29.8464 | 30.9696 | 0.93 | +1.074 (+3.59%) | 10,575,011 |
