Itau Unibanco Banco Holding SA Recent Share Price (USX:ITUB)

3 Followers USX:ITUB - Itau Unibanco Holding SA Itau Unibanco Banco Holding SA
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2003	USD	27.1294	27.501	26.9889	27.3194	0.8204	+0.356 (+1.32%)	2,542,592
7 Jul 2003	USD	27.5087	27.6657	26.8732	26.9638	0.8097	-1.074 (-3.83%)	3,632,705
4 Jul 2003	USD	28.0374	28.0374	28.0374	28.0374	0.842	0.0 (0.0%)	0
3 Jul 2003	USD	28.1615	28.1779	27.8806	28.0374	0.842	-0.372 (-1.31%)	1,485,696
2 Jul 2003	USD	28.1615	28.6404	28.1615	28.4092	0.8532	+0.331 (+1.18%)	1,983,947
1 Jul 2003	USD	27.7073	28.0785	27.4592	28.0785	0.8432	+0.082 (+0.29%)	4,133,976
30 Jun 2003	USD	27.6494	27.9962	27.4264	27.9962	0.8407	+0.338 (+1.22%)	3,454,543
27 Jun 2003	USD	27.9467	28.1615	27.501	27.6579	0.8306	-0.256 (-0.92%)	3,593,449
26 Jun 2003	USD	28.2026	28.3226	27.8889	27.9139	0.8383	-0.396 (-1.40%)	6,166,241
25 Jun 2003	USD	28.0785	28.5498	28.0785	28.31	0.8502	+0.322 (+1.15%)	3,122,375
24 Jun 2003	USD	28.5744	28.6985	27.9139	27.9879	0.8405	-0.487 (-1.71%)	3,354,893
23 Jun 2003	USD	28.0621	28.5744	28.046	28.4751	0.8551	+0.52 (+1.86%)	2,642,243
20 Jun 2003	USD	27.3853	28.2851	27.3853	27.955	0.8395	+0.025 (+0.09%)	996,503
19 Jun 2003	USD	27.955	28.1615	27.9301	27.9301	0.8388	-0.025 (-0.09%)	658,296
18 Jun 2003	USD	28.2026	28.4092	27.7898	27.955	0.8395	-0.372 (-1.31%)	3,430,385
17 Jun 2003	USD	28.4838	28.7809	28.3269	28.3269	0.8507	-0.123 (-0.43%)	972,345
16 Jun 2003	USD	28.5829	28.7312	28.3269	28.4504	0.8544	-0.297 (-1.03%)	1,657,819
13 Jun 2003	USD	29.0697	29.0697	28.2608	28.7476	0.8633	-0.091 (-0.31%)	6,803,396
12 Jun 2003	USD	28.5744	28.8631	28.4092	28.8383	0.866	+0.28 (+0.98%)	824,380
11 Jun 2003	USD	28.6566	28.6902	28.244	28.5581	0.8576	-0.206 (-0.72%)	1,389,065
10 Jun 2003	USD	29.0285	29.2764	28.6651	28.7645	0.8638	+0.108 (+0.38%)	1,902,415
9 Jun 2003	USD	28.4504	28.9874	28.3681	28.6566	0.8606	-0.042 (-0.15%)	1,911,474
6 Jun 2003	USD	29.3838	29.4994	28.2026	28.6985	0.8618	-0.107 (-0.37%)	4,949,297
5 Jun 2003	USD	28.3269	28.8136	28.3269	28.8056	0.8651	+0.313 (+1.10%)	1,204,863
4 Jun 2003	USD	28.2026	28.8881	28.0374	28.4922	0.8556	+0.711 (+2.56%)	1,736,331
3 Jun 2003	USD	27.5835	27.7815	27.2528	27.7815	0.8343	+0.033 (+0.12%)	1,361,887
2 Jun 2003	USD	27.8307	28.0125	27.5087	27.7485	0.8333	-0.661 (-2.33%)	2,926,095
30 May 2003	USD	28.649	28.7065	27.9219	28.4092	0.8532	-0.545 (-1.88%)	2,609,026
29 May 2003	USD	28.4999	29.169	28.4999	28.9541	0.8695	+0.627 (+2.21%)	3,433,405
28 May 2003	USD	28.3183	28.533	27.8968	28.3269	0.8507	+0.157 (+0.56%)	4,692,622

Unicorn Response |